Knot Diffie-Hellman Historical Data

KNOT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000259
+0.78%
$ -- $ 11,752
Nov 14, 1 AM $ 0.000256
+0.16%
$ -- $ 11,692
Nov 14, 12 AM $ 0.000259
-0.38%
$ -- $ 11,883
Nov 13, 11 PM $ 0.000261
+0.83%
$ -- $ 11,718
Nov 13, 10 PM $ 0.000258
+0.00%
$ -- $ 11,729
Nov 13, 3 PM $ 0.000288
-0.99%
$ -- $ 3,465
Nov 13, 2 PM $ 0.000288
-0.27%
$ -- $ 4,459
Nov 13, 1 PM $ 0.000291
-0.80%
$ -- $ 5,253
Nov 13, 12 PM $ 0.000295
-0.08%
$ -- $ 5,436
Nov 13, 11 AM $ 0.000294
+0.04%
$ -- $ 5,652
Nov 13, 10 AM $ 0.000295
+0.51%
$ -- $ 5,553
Nov 13, 9 AM $ 0.000293
-0.50%
$ -- $ 5,607
Nov 13, 8 AM $ 0.000296
+0.60%
$ -- $ 5,886
Nov 13, 7 AM $ 0.000301
+1.47%
$ -- $ 7,309
Nov 13, 6 AM $ 0.000296
+0.73%
$ -- $ 6,187
Nov 13, 5 AM $ 0.000291
+0.08%
$ -- $ 5,942
Nov 13, 4 AM $ 0.000291
-0.08%
$ -- $ 6,033
Nov 13, 3 AM $ 0.000289
+0.37%
$ -- $ 5,966
Nov 13, 2 AM $ 0.000288
-0.01%
$ -- $ 5,959
Nov 13, 1 AM $ 0.000288
-0.12%
$ -- $ 5,969
Nov 13, 12 AM $ 0.000288
+0.34%
$ -- $ 5,954
Nov 12, 11 PM $ 0.000288
-0.21%
$ -- $ 6,085
Nov 12, 10 PM $ 0.000287
-0.57%
$ -- $ 6,073
Nov 12, 9 PM $ 0.000291
-0.15%
$ -- $ 6,424
Nov 12, 8 PM $ 0.000292
+1.34%
$ -- $ 5,948
Nov 12, 7 PM $ 0.000285
-0.85%
$ -- $ 5,387
Nov 12, 6 PM $ 0.000288
-1.67%
$ -- $ 6,787
Nov 12, 5 PM $ 0.000293
+0.41%
$ -- $ 6,251
Nov 12, 4 PM $ 0.000292
-3.00%
$ -- $ 6,480
Nov 12, 3 PM $ 0.000308
-5.32%
$ -- $ 6,601
Nov 12, 8 AM $ 0.000295
+0.00%
$ -- $ 6,591
Nov 12, 7 AM $ 0.000297
+0.10%
$ -- $ 5,209
Nov 12, 6 AM $ 0.000297
+0.48%
$ -- $ 5,724
Nov 12, 5 AM $ 0.000295
+0.37%
$ -- $ 6,121
Nov 12, 4 AM $ 0.000293
+0.07%
$ -- $ 6,064
Nov 12, 3 AM $ 0.000293
+0.10%
$ -- $ 6,123
Nov 12, 2 AM $ 0.000293
-0.41%
$ -- $ 6,165
Nov 12, 1 AM $ 0.000293
+0.88%
$ -- $ 6,095
Nov 12, 12 AM $ 0.000292
-0.28%
$ -- $ 6,210
Nov 11, 11 PM $ 0.000296
-0.45%
$ -- $ 6,190
Nov 11, 10 PM $ 0.000297
+1.78%
$ -- $ 6,078
Nov 11, 9 PM $ 0.000294
+0.48%
$ -- $ 5,784
Nov 11, 8 PM $ 0.000294
-0.36%
$ -- $ 5,839
Nov 11, 7 PM $ 0.000297
-3.61%
$ -- $ 6,061
Nov 11, 6 PM $ 0.000306
-0.38%
$ -- $ 4,705
Nov 11, 5 PM $ 0.000308
-0.51%
$ -- $ 4,715
Nov 11, 4 PM $ 0.000318
-0.40%
$ -- $ 4,855
Nov 11, 3 PM $ 0.00032
-0.68%
$ -- $ 4,871
Nov 11, 2 PM $ 0.000333
-0.09%
$ -- $ 3,698
Nov 11, 1 PM $ 0.000333
-0.07%
$ -- $ 3,772