Knot Diffie-Hellman Historical Data

KNOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000303
-4.35%
$ 303,230 $ 3,489
Dec 20, 2025 $ 0.00032
-0.23%
$ -- $ 764
Dec 19, 2025 $ 0.000323
+21.90%
$ 321,914 $ 3,738
Dec 18, 2025 $ 0.000324
-3.89%
$ 323,874 $ 8,771
Dec 17, 2025 $ 0.000334
-0.27%
$ 336,405 $ 27,334
Dec 15, 2025 $ 0.000318
-6.71%
$ 321,061 $ 3,077
Dec 13, 2025 $ 0.000373
+0.32%
$ 372,520 $ 1,956
Dec 12, 2025 $ 0.000372
+8.18%
$ 371,710 $ 5,665
Dec 8, 2025 $ 0.000419
+1.84%
$ -- $ 1,598
Dec 7, 2025 $ 0.000411
-4.02%
$ 411,102 $ 4,710
Nov 28, 2025 $ 0.00044
-0.50%
$ -- $ 2,553
Nov 27, 2025 $ 0.000443
-2.00%
$ -- $ 6,127
Nov 26, 2025 $ 0.0005
+3.13%
$ -- $ 2,329
Nov 25, 2025 $ 0.000478
+24.75%
$ -- $ 65,313
Nov 24, 2025 $ 0.000296
+3.33%
$ -- $ 71,431
Nov 23, 2025 $ 0.000506
-24.97%
$ -- $ 103,083
Nov 22, 2025 $ 0.000177
-1.81%
$ -- $ 2,245
Nov 20, 2025 $ 0.000196
+3.37%
$ -- $ 3,729
Nov 19, 2025 $ 0.00019
+0.71%
$ -- $ 4,536
Nov 18, 2025 $ 0.000192
+0.92%
$ -- $ 3,148
Nov 17, 2025 $ 0.000189
-16.21%
$ -- $ 4,585
Nov 16, 2025 $ 0.000225
-9.27%
$ -- $ 3,885
Nov 15, 2025 $ 0.000222
-1.60%
$ -- $ 2,394
Nov 14, 2025 $ 0.000236
-9.21%
$ -- $ 4,117
Nov 13, 2025 $ 0.000258
-10.17%
$ -- $ 11,729
Nov 12, 2025 $ 0.000287
-1.94%
$ -- $ 6,073
Nov 11, 2025 $ 0.000296
-11.35%
$ -- $ 6,190
Nov 10, 2025 $ 0.000368
-2.70%
$ -- $ 1,210
Nov 9, 2025 $ 0.00038
+54.65%
$ -- $ 15,868
Nov 8, 2025 $ 0.000246
-0.71%
$ -- $ 3,951
Nov 7, 2025 $ 0.000225
+4.63%
$ -- $ 104
Nov 6, 2025 $ 0.000214
+0.34%
$ -- $ 9,528
Nov 5, 2025 $ 0.000213
+2.12%
$ -- $ 5,818
Nov 4, 2025 $ 0.000206
-6.67%
$ -- $ 1,072
Nov 2, 2025 $ 0.000248
-1.05%
$ -- $ 385
Oct 31, 2025 $ 0.000268
+5.59%
$ -- $ 2,276
Oct 30, 2025 $ 0.000279
-8.80%
$ -- $ 36,699
Oct 29, 2025 $ 0.000234
+15.24%
$ -- $ 10,094
Oct 23, 2025 $ 0.000235
+4.66%
$ -- $ 1,752
Oct 22, 2025 $ 0.000222
-14.54%
$ -- $ 3,263
Oct 21, 2025 $ 0.000266
-1.88%
$ -- $ 4,203
Oct 17, 2025 $ 0.000277
-0.47%
$ -- $ 1,976
Oct 16, 2025 $ 0.000279
+0.42%
$ -- $ 3,126
Oct 15, 2025 $ 0.000315
+0.36%
$ -- $ 8
Oct 14, 2025 $ 0.000311
-12.67%
$ -- $ 12,931
Oct 8, 2025 $ 0.000383
-2.62%
$ -- $ 3,882
Oct 7, 2025 $ 0.000394
-6.78%
$ -- $ 683
Oct 6, 2025 $ 0.000423
+13.69%
$ -- $ 2,601
Oct 5, 2025 $ 0.000372
+7.19%
$ -- $ 9,820
Oct 4, 2025 $ 0.000347
-0.47%
$ -- $ 8,361