Knot Diffie-Hellman Historical Data

KNOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000108
+0.07%
$ 107,529 $ 1,161
Apr 5, 9 PM $ 0.000109
-0.46%
$ 109,473 $ 1,487
Apr 5, 8 PM $ 0.00011
-0.19%
$ 109,805 $ 1,237
Apr 5, 7 PM $ 0.00011
-0.07%
$ 109,951 $ 1,238
Apr 5, 6 PM $ 0.00011
+0.18%
$ 109,646 $ 1,231
Apr 5, 5 PM $ 0.000109
-0.33%
$ 109,378 $ 1,267
Apr 5, 4 PM $ 0.00011
-0.27%
$ 109,539 $ 1,268
Apr 5, 3 PM $ 0.000109
-0.37%
$ 108,697 $ 1,260
Apr 5, 2 PM $ 0.000109
+0.65%
$ 109,066 $ 1,325
Apr 5, 1 PM $ 0.000109
+0.00%
$ 108,756 $ 1,330
Apr 5, 12 PM $ 0.00011
+0.05%
$ 109,817 $ 1,343
Apr 5, 11 AM $ 0.00011
-0.55%
$ 109,584 $ 1,348
Apr 5, 10 AM $ 0.00011
+0.01%
$ 109,758 $ 1,342
Apr 5, 9 AM $ 0.00011
+0.53%
$ 109,777 $ 2,246
Apr 5, 8 AM $ 0.00011
+0.16%
$ 109,502 $ 2,249
Apr 5, 7 AM $ 0.00011
+0.04%
$ 110,182 $ 2,266
Apr 5, 6 AM $ 0.000111
-0.36%
$ 110,654 $ 2,284
Apr 5, 5 AM $ 0.000111
+0.11%
$ 110,671 $ 2,313
Apr 5, 4 AM $ 0.000111
+0.14%
$ 110,792 $ 2,315
Apr 5, 3 AM $ 0.000111
-0.10%
$ 110,839 $ 4,446
Apr 5, 2 AM $ 0.00011
-0.45%
$ 110,354 $ 4,442
Apr 5, 1 AM $ 0.000111
-4.21%
$ 111,394 $ 4,660
Apr 5, 12 AM $ 0.000116
-5.07%
$ 116,481 $ 4,394
Apr 4, 11 PM $ 0.000123
+0.42%
$ 123,065 $ 3,868
Apr 4, 10 PM $ 0.000119
+0.16%
$ 118,842 $ 3,744
Apr 4, 9 PM $ 0.000119
+0.24%
$ 118,999 $ 3,423
Apr 4, 8 PM $ 0.000119
+0.01%
$ 118,736 $ 3,423
Apr 4, 7 PM $ 0.000119
+0.13%
$ 118,925 $ 3,425
Apr 4, 6 PM $ 0.000119
-0.30%
$ 119,291 $ 3,450
Apr 4, 5 PM $ 0.000119
-0.33%
$ 119,312 $ 3,416
Apr 4, 4 PM $ 0.000119
-0.12%
$ 119,447 $ 3,413
Apr 4, 3 PM $ 0.00012
+1.11%
$ 119,839 $ 3,382
Apr 4, 2 PM $ 0.000119
+0.21%
$ 118,961 $ 4,183
Apr 4, 1 PM $ 0.000119
-0.08%
$ 118,583 $ 4,182
Apr 4, 10 AM $ 0.000109
+0.68%
$ 109,088 $ 3,818
Apr 4, 3 AM $ 0.000135
+0.00%
$ 135,344 $ 1,481
Apr 4, 2 AM $ 0.000135
+0.22%
$ 135,117 $ 1,478
Apr 4, 1 AM $ 0.000135
+0.09%
$ 135,297 $ 1,628
Apr 4, 12 AM $ 0.000135
+0.01%
$ 135,211 $ 1,628
Apr 3, 11 PM $ 0.000135
-0.13%
$ 135,098 $ 1,712
Apr 3, 10 PM $ 0.000135
-0.05%
$ 135,338 $ 1,724
Apr 3, 9 PM $ 0.000135
-0.04%
$ 135,124 $ 1,721
Apr 3, 8 PM $ 0.000135
+0.15%
$ 135,165 $ 1,734
Apr 3, 7 PM $ 0.000135
-0.40%
$ 134,818 $ 1,739
Apr 3, 6 PM $ 0.000135
+0.04%
$ 135,053 $ 1,735
Apr 3, 5 PM $ 0.000135
-0.18%
$ 135,405 $ 1,746
Apr 3, 4 PM $ 0.000137
+1.07%
$ 136,674 $ 1,909
Apr 3, 3 PM $ 0.000131
+0.40%
$ 130,495 $ 1,991
Apr 3, 2 PM $ 0.000124
+0.63%
$ 124,120 $ 1,980
Apr 3, 1 PM $ 0.000124
-0.43%
$ 123,509 $ 1,185