Knot Diffie-Hellman Historical Data

KNOT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000334
+0.00%
$ -- $ 4,016
Nov 10, 9 PM $ 0.000368
+0.00%
$ -- $ 1,210
Nov 10, 8 PM $ 0.000366
-0.01%
$ -- $ 1,345
Nov 10, 7 PM $ 0.000365
+0.34%
$ -- $ 4,763
Nov 10, 6 PM $ 0.000365
-0.57%
$ -- $ 4,877
Nov 10, 5 PM $ 0.000366
+0.56%
$ -- $ 4,937
Nov 10, 4 PM $ 0.000365
+0.14%
$ -- $ 8,780
Nov 10, 3 PM $ 0.000364
-0.20%
$ -- $ 8,921
Nov 10, 2 PM $ 0.000377
-0.97%
$ -- $ 10,673
Nov 10, 1 PM $ 0.000379
+0.62%
$ -- $ 15,049
Nov 10, 12 PM $ 0.000376
-0.38%
$ -- $ 15,062
Nov 10, 11 AM $ 0.000378
+0.46%
$ -- $ 15,004
Nov 10, 10 AM $ 0.000377
-1.05%
$ -- $ 15,492
Nov 10, 9 AM $ 0.000384
+0.49%
$ -- $ 15,356
Nov 10, 8 AM $ 0.000383
-0.20%
$ -- $ 15,298
Nov 10, 7 AM $ 0.000384
+0.35%
$ -- $ 15,257
Nov 10, 6 AM $ 0.000382
-0.45%
$ -- $ 15,318
Nov 10, 5 AM $ 0.000385
-0.20%
$ -- $ 15,372
Nov 10, 4 AM $ 0.000383
-0.12%
$ -- $ 15,320
Nov 10, 3 AM $ 0.000382
+4.74%
$ -- $ 14,520
Nov 10, 2 AM $ 0.000365
-4.89%
$ -- $ 14,944
Nov 10, 1 AM $ 0.000384
-0.42%
$ -- $ 15,096
Nov 10, 12 AM $ 0.000381
+0.90%
$ -- $ 14,785
Nov 9, 11 PM $ 0.00038
-3.19%
$ -- $ 15,868
Nov 9, 10 PM $ 0.000392
+0.00%
$ -- $ 17,772
Nov 9, 9 PM $ 0.000442
+0.00%
$ -- $ 17,055
Nov 9, 2 PM $ 0.000263
+0.00%
$ -- $ 3,656
Nov 9, 1 PM $ 0.000261
+0.36%
$ -- $ 3,643
Nov 9, 12 PM $ 0.00026
+0.10%
$ -- $ 3,636
Nov 9, 11 AM $ 0.00026
+1.50%
$ -- $ 3,585
Nov 9, 10 AM $ 0.000255
-0.46%
$ -- $ 3,374
Nov 9, 9 AM $ 0.000258
-0.05%
$ -- $ 3,359
Nov 9, 8 AM $ 0.000258
-0.10%
$ -- $ 3,361
Nov 9, 7 AM $ 0.000256
-0.18%
$ -- $ 3,366
Nov 9, 6 AM $ 0.000256
+0.08%
$ -- $ 3,364
Nov 9, 5 AM $ 0.000255
+0.25%
$ -- $ 3,342
Nov 9, 4 AM $ 0.000255
+0.82%
$ -- $ 3,309
Nov 9, 3 AM $ 0.000253
-0.31%
$ -- $ 3,314
Nov 9, 2 AM $ 0.000256
-0.31%
$ -- $ 3,352
Nov 9, 1 AM $ 0.000255
+0.25%
$ -- $ 4,469
Nov 9, 12 AM $ 0.000255
+3.66%
$ -- $ 4,317
Nov 8, 11 PM $ 0.000246
+0.04%
$ -- $ 3,951
Nov 8, 10 PM $ 0.000248
-0.03%
$ -- $ 4,157
Nov 7, 5 PM $ 0.000225
+1.99%
$ -- $ 104
Nov 7, 4 PM $ 0.000221
+1.00%
$ -- $ 5,738
Nov 7, 3 PM $ 0.000217
+0.23%
$ -- $ 6,410
Nov 7, 2 PM $ 0.000214
+0.07%
$ -- $ 6,356
Nov 7, 1 PM $ 0.000213
+0.16%
$ -- $ 6,395
Nov 7, 12 PM $ 0.000214
-1.20%
$ -- $ 6,492
Nov 7, 11 AM $ 0.000214
-1.31%
$ -- $ 6,507