Knot Diffie-Hellman Historical Data

KNOT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000217
+0.00%
$ -- $ 6,797
Nov 7, 9 AM $ 0.000218
-1.30%
$ -- $ 6,913
Nov 7, 8 AM $ 0.000222
+0.56%
$ -- $ 6,936
Nov 7, 7 AM $ 0.00022
-0.66%
$ -- $ 6,945
Nov 7, 6 AM $ 0.000222
+0.58%
$ -- $ 9,860
Nov 7, 5 AM $ 0.000219
-0.05%
$ -- $ 9,795
Nov 7, 4 AM $ 0.00022
+0.00%
$ -- $ 9,881
Nov 7, 3 AM $ 0.000221
-0.07%
$ -- $ 9,888
Nov 7, 2 AM $ 0.000216
-0.22%
$ -- $ 9,679
Nov 7, 1 AM $ 0.000217
-0.06%
$ -- $ 9,612
Nov 7, 12 AM $ 0.000215
-0.14%
$ -- $ 9,506
Nov 6, 11 PM $ 0.000214
-0.76%
$ -- $ 9,528
Nov 6, 10 PM $ 0.000215
+0.00%
$ -- $ 9,660
Nov 6, 3 PM $ 0.000243
-0.28%
$ -- $ 9,674
Nov 6, 2 PM $ 0.000246
-1.21%
$ -- $ 9,852
Nov 6, 1 PM $ 0.000249
+1.91%
$ -- $ 9,594
Nov 6, 12 PM $ 0.000245
+0.00%
$ -- $ 8,191
Nov 6, 6 AM $ 0.00021
+0.00%
$ -- $ 5,240
Nov 6, 5 AM $ 0.000212
+0.13%
$ -- $ 5,234
Nov 6, 4 AM $ 0.000213
+0.20%
$ -- $ 5,245
Nov 6, 3 AM $ 0.000212
+0.72%
$ -- $ 5,198
Nov 6, 2 AM $ 0.00021
+0.50%
$ -- $ 5,174
Nov 6, 1 AM $ 0.000211
-0.06%
$ -- $ 5,894
Nov 6, 12 AM $ 0.000212
-0.22%
$ -- $ 5,946
Nov 5, 11 PM $ 0.000213
+2.12%
$ -- $ 5,818
Nov 4, 9 PM $ 0.000206
+1.42%
$ -- $ 1,072
Nov 4, 8 PM $ 0.000212
-0.97%
$ -- $ 3,775
Nov 4, 7 PM $ 0.000213
+0.89%
$ -- $ 3,562
Nov 4, 6 PM $ 0.000213
+0.24%
$ -- $ 3,600
Nov 4, 5 PM $ 0.000216
-1.61%
$ -- $ 3,714
Nov 4, 4 PM $ 0.000221
-1.67%
$ -- $ 3,813
Nov 4, 3 PM $ 0.000223
+2.00%
$ -- $ 3,716
Nov 4, 2 PM $ 0.00022
-0.20%
$ -- $ 3,757
Nov 4, 1 PM $ 0.000222
+0.12%
$ -- $ 3,647
Nov 4, 12 PM $ 0.000222
+0.33%
$ -- $ 3,649
Nov 4, 11 AM $ 0.00022
-0.11%
$ -- $ 3,633
Nov 4, 10 AM $ 0.000218
+0.32%
$ -- $ 3,573
Nov 4, 9 AM $ 0.00021
+0.53%
$ -- $ 3,187
Nov 4, 8 AM $ 0.000206
-0.40%
$ -- $ 3,166
Nov 4, 7 AM $ 0.00021
-0.90%
$ -- $ 3,233
Nov 4, 6 AM $ 0.000209
-1.95%
$ -- $ 3,161
Nov 4, 5 AM $ 0.000219
-0.68%
$ -- $ 3,266
Nov 4, 4 AM $ 0.000222
+0.00%
$ -- $ 3,296
Nov 4, 3 AM $ 0.000221
-0.82%
$ -- $ 3,337
Nov 4, 2 AM $ 0.000222
+0.52%
$ -- $ 3,314
Nov 4, 1 AM $ 0.000221
+0.00%
$ -- $ 3,112
Nov 2, 9 PM $ 0.000248
+0.38%
$ -- $ 385
Nov 2, 8 PM $ 0.000247
+0.25%
$ -- $ 2,380
Nov 2, 7 PM $ 0.000247
-0.10%
$ -- $ 2,393
Nov 2, 6 PM $ 0.000247
+0.00%
$ -- $ 2,389