Knot Diffie-Hellman Historical Data

KNOT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000268
-0.06%
$ -- $ 6,030
Oct 22, 9 AM $ 0.000268
-0.29%
$ -- $ 6,058
Oct 22, 8 AM $ 0.000269
-0.10%
$ -- $ 6,056
Oct 22, 7 AM $ 0.000268
-0.04%
$ -- $ 6,043
Oct 22, 6 AM $ 0.000258
+0.09%
$ -- $ 3,973
Oct 22, 5 AM $ 0.000258
-0.80%
$ -- $ 4,003
Oct 22, 4 AM $ 0.00026
+0.24%
$ -- $ 3,990
Oct 22, 3 AM $ 0.00026
-0.40%
$ -- $ 4,011
Oct 22, 2 AM $ 0.000262
+0.20%
$ -- $ 4,023
Oct 22, 1 AM $ 0.000261
+0.44%
$ -- $ 4,000
Oct 22, 12 AM $ 0.000259
-0.46%
$ -- $ 4,007
Oct 21, 11 PM $ 0.000264
-0.30%
$ -- $ 4,068
Oct 21, 10 PM $ 0.000266
-0.80%
$ -- $ 4,203
Oct 21, 9 PM $ 0.000265
-1.33%
$ -- $ 4,542
Oct 21, 8 PM $ 0.000269
-0.93%
$ -- $ 4,592
Oct 21, 7 PM $ 0.000271
+0.00%
$ -- $ 4,579
Oct 17, 5 PM $ 0.000277
+0.00%
$ -- $ 1,976
Oct 17, 4 PM $ 0.000279
+1.61%
$ -- $ 1,945
Oct 17, 3 PM $ 0.000272
-0.11%
$ -- $ 4,009
Oct 17, 2 PM $ 0.000272
-0.94%
$ -- $ 4,049
Oct 17, 1 PM $ 0.000275
+0.19%
$ -- $ 4,087
Oct 17, 12 PM $ 0.000276
+0.24%
$ -- $ 4,277
Oct 17, 11 AM $ 0.000275
+2.63%
$ -- $ 4,174
Oct 17, 10 AM $ 0.000266
-1.31%
$ -- $ 4,195
Oct 17, 9 AM $ 0.000268
+0.39%
$ -- $ 4,154
Oct 17, 8 AM $ 0.000268
-1.09%
$ -- $ 4,219
Oct 17, 7 AM $ 0.000272
-1.08%
$ -- $ 4,382
Oct 17, 6 AM $ 0.00028
-0.94%
$ -- $ 4,785
Oct 17, 5 AM $ 0.000272
+0.02%
$ -- $ 4,615
Oct 17, 4 AM $ 0.000272
-0.25%
$ -- $ 2,752
Oct 17, 3 AM $ 0.000272
+0.08%
$ -- $ 2,746
Oct 17, 2 AM $ 0.00027
-0.08%
$ -- $ 2,725
Oct 17, 1 AM $ 0.000271
-3.26%
$ -- $ 2,831
Oct 17, 12 AM $ 0.00028
+0.62%
$ -- $ 2,799
Oct 16, 11 PM $ 0.000279
+0.63%
$ -- $ 2,788
Oct 16, 10 PM $ 0.000279
-0.24%
$ -- $ 3,126
Oct 16, 9 PM $ 0.000278
+0.00%
$ -- $ 3,223
Oct 15, 5 AM $ 0.000315
+0.00%
$ -- $ 8
Oct 15, 4 AM $ 0.000313
+0.05%
$ -- $ 8
Oct 15, 3 AM $ 0.000313
-0.78%
$ -- $ 6,132
Oct 15, 2 AM $ 0.000317
+0.83%
$ -- $ 6,124
Oct 15, 1 AM $ 0.000314
-0.03%
$ -- $ 6,103
Oct 15, 12 AM $ 0.000312
-0.45%
$ -- $ 6,097
Oct 14, 11 PM $ 0.000314
+0.83%
$ -- $ 12,948
Oct 14, 10 PM $ 0.000311
+0.16%
$ -- $ 12,931
Oct 14, 9 PM $ 0.000308
-0.37%
$ -- $ 12,875
Oct 14, 8 PM $ 0.000309
+0.22%
$ -- $ 12,834
Oct 14, 7 PM $ 0.000315
+0.72%
$ -- $ 12,991
Oct 14, 6 PM $ 0.000315
+0.67%
$ -- $ 13,020
Oct 14, 5 PM $ 0.000315
-0.33%
$ -- $ 13,134