Knot Diffie-Hellman Historical Data

KNOT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000352
-3.05%
$ -- $ 997
Oct 2, 2025 $ 0.000357
+10.52%
$ -- $ 2,073
Oct 1, 2025 $ 0.00032
+0.54%
$ -- $ 6,161
Sep 30, 2025 $ 0.000321
-2.48%
$ -- $ 6,247
Sep 29, 2025 $ 0.000391
+4.17%
$ -- $ 2,400
Sep 28, 2025 $ 0.000371
-2.98%
$ -- $ 3,538
Sep 27, 2025 $ 0.000386
+0.12%
$ -- $ 173
Sep 26, 2025 $ 0.00038
+1.03%
$ -- $ 1,387
Sep 25, 2025 $ 0.000373
-10.30%
$ -- $ 16,290
Sep 24, 2025 $ 0.000387
+5.93%
$ -- $ 4,887
Sep 23, 2025 $ 0.000364
-7.73%
$ -- $ 7,359
Sep 22, 2025 $ 0.000433
-10.40%
$ -- $ 2,078
Sep 21, 2025 $ 0.000482
+2.18%
$ -- $ 20,678
Sep 20, 2025 $ 0.000498
+3.65%
$ -- $ 3,712
Sep 19, 2025 $ 0.000476
-5.55%
$ -- $ 3,340
Sep 18, 2025 $ 0.00051
+1.66%
$ -- $ 530
Sep 17, 2025 $ 0.000485
+2.41%
$ -- $ 5,417
Sep 16, 2025 $ 0.000455
+0.00%
$ -- $ 6,141
Sep 12, 2025 $ 0.000603
-0.34%
$ -- $ 5,251
Sep 11, 2025 $ 0.000603
+2.73%
$ -- $ 14,272
Sep 10, 2025 $ 0.000671
-0.78%
$ -- $ 4,649
Sep 9, 2025 $ 0.000687
+4.85%
$ -- $ 4,183
Sep 8, 2025 $ 0.000656
+2.56%
$ -- $ 541
Sep 7, 2025 $ 0.000634
+1.72%
$ -- $ 2,206
Sep 6, 2025 $ 0.000624
-12.71%
$ -- $ 5,343
Sep 5, 2025 $ 0.000717
+2.26%
$ -- $ 2,654
Sep 4, 2025 $ 0.000726
+5.31%
$ -- $ 9,151
Sep 1, 2025 $ 0.000795
-1.00%
$ -- $ 5,391
Aug 31, 2025 $ 0.000822
+6.44%
$ -- $ 12,547
Aug 30, 2025 $ 0.000751
-10.51%
$ -- $ 7,012
Aug 29, 2025 $ 0.000827
-16.46%
$ -- $ 9,631
Aug 28, 2025 $ 0.000989
-1.01%
$ -- $ 26,264
Aug 27, 2025 $ 0.00104
+15.80%
$ -- $ 33,223
Aug 26, 2025 $ 0.000908
-3.62%
$ -- $ 10,946
Aug 25, 2025 $ 0.000904
-20.01%
$ -- $ 9,019
Aug 24, 2025 $ 0.00113
-17.34%
$ -- $ 27,042
Aug 23, 2025 $ 0.00136
+25.07%
$ -- $ 41,763
Aug 22, 2025 $ 0.0011
+34.52%
$ -- $ 53,896
Aug 21, 2025 $ 0.000825
-13.04%
$ -- $ 20,204
Aug 20, 2025 $ 0.000963
+21.77%
$ -- $ 15,996
Aug 19, 2025 $ 0.000816
-5.04%
$ -- $ 23,962
Aug 18, 2025 $ 0.000874
+0.43%
$ -- $ 21,291
Aug 17, 2025 $ 0.000869
+4.79%
$ -- $ 63,676
Aug 16, 2025 $ 0.000847
+40.47%
$ -- $ 86,805
Aug 15, 2025 $ 0.000678
-24.28%
$ -- $ 124,895
Aug 14, 2025 $ 0.00054
+0.00%
$ -- $ 4,728
Aug 11, 2025 $ 0.00047
+0.00%
$ -- $ 796
Aug 9, 2025 $ 0.000473
+3.64%
$ -- $ 1,074
Aug 8, 2025 $ 0.000446
-1.17%
$ -- $ 4,698
Jul 25, 2025 $ 0.000353
-7.97%
$ -- $ 1,957