Knot Diffie-Hellman Historical Data

KNOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000125
+0.17%
$ 124,618 $ 1,189
Apr 3, 11 AM $ 0.000125
+0.46%
$ 124,496 $ 1,184
Apr 3, 10 AM $ 0.000124
-0.15%
$ 124,102 $ 1,194
Apr 3, 9 AM $ 0.000128
-0.58%
$ 127,566 $ 855
Apr 3, 8 AM $ 0.000128
+0.14%
$ 128,471 $ 847
Apr 3, 7 AM $ 0.000128
+0.02%
$ 127,662 $ 880
Apr 3, 6 AM $ 0.000129
-0.21%
$ 128,607 $ 890
Apr 3, 5 AM $ 0.000129
+0.17%
$ 128,562 $ 815
Apr 3, 4 AM $ 0.000128
+0.41%
$ 128,391 $ 1,433
Apr 3, 3 AM $ 0.000129
+0.04%
$ 128,549 $ 1,445
Apr 3, 2 AM $ 0.000128
-0.37%
$ 128,058 $ 1,445
Apr 3, 1 AM $ 0.00013
-0.06%
$ 129,815 $ 1,773
Apr 3, 12 AM $ 0.000131
+0.12%
$ 130,605 $ 1,640
Apr 2, 11 PM $ 0.00013
-0.08%
$ 130,490 $ 1,580
Apr 2, 10 PM $ 0.00013
+0.22%
$ 130,044 $ 2,046
Apr 2, 9 PM $ 0.00013
-0.25%
$ 130,139 $ 2,329
Apr 2, 8 PM $ 0.00013
+0.30%
$ 130,124 $ 3,407
Apr 2, 7 PM $ 0.00013
+0.55%
$ 130,295 $ 4,273
Apr 2, 6 PM $ 0.00013
-1.10%
$ 129,519 $ 4,522
Apr 2, 5 PM $ 0.000131
-0.38%
$ 130,822 $ 4,532
Apr 2, 4 PM $ 0.000132
-1.16%
$ 131,852 $ 4,571
Apr 2, 3 PM $ 0.000133
+0.14%
$ 133,386 $ 4,305
Apr 2, 2 PM $ 0.000131
+0.63%
$ 131,174 $ 4,144
Apr 2, 1 PM $ 0.000132
-0.11%
$ 132,089 $ 4,092
Apr 2, 12 PM $ 0.000132
-0.35%
$ 132,494 $ 5,338
Apr 2, 11 AM $ 0.000133
-0.14%
$ 133,419 $ 5,364
Apr 2, 10 AM $ 0.000135
-0.12%
$ 134,628 $ 5,754
Apr 2, 9 AM $ 0.000134
+0.02%
$ 134,377 $ 5,729
Apr 2, 8 AM $ 0.000135
+0.04%
$ 134,774 $ 5,756
Apr 2, 7 AM $ 0.000134
-0.04%
$ 134,115 $ 6,925
Apr 2, 6 AM $ 0.000134
+0.49%
$ 134,328 $ 6,931
Apr 2, 5 AM $ 0.000142
+0.05%
$ 142,288 $ 7,800
Apr 2, 4 AM $ 0.000142
-0.19%
$ 142,255 $ 7,125
Apr 2, 3 AM $ 0.000142
+0.15%
$ 141,716 $ 7,069
Apr 2, 2 AM $ 0.000146
-0.05%
$ 145,606 $ 7,284
Apr 2, 1 AM $ 0.000148
-0.30%
$ 148,054 $ 7,195
Apr 2, 12 AM $ 0.000148
-0.65%
$ 148,490 $ 7,702
Apr 1, 11 PM $ 0.000156
+0.32%
$ 156,150 $ 10,709
Apr 1, 10 PM $ 0.00016
-1.15%
$ 160,463 $ 10,641
Apr 1, 9 PM $ 0.000164
-4.03%
$ 163,867 $ 15,461
Apr 1, 8 PM $ 0.00019
-3.94%
$ 190,190 $ 23,609
Apr 1, 7 PM $ 0.000199
-1.21%
$ 198,511 $ 62,988
Apr 1, 6 PM $ 0.000202
-0.86%
$ 201,729 $ 67,372
Apr 1, 5 PM $ 0.000203
-0.70%
$ 202,870 $ 74,237
Apr 1, 4 PM $ 0.000205
+2.32%
$ 204,775 $ 75,090
Apr 1, 3 PM $ 0.0002
+0.41%
$ 199,749 $ 75,686
Apr 1, 2 PM $ 0.000198
+0.67%
$ 198,468 $ 81,201
Apr 1, 1 PM $ 0.000199
+0.32%
$ 198,573 $ 90,630
Apr 1, 12 PM $ 0.000197
-12.82%
$ 197,397 $ 148,726
Apr 1, 11 AM $ 0.000226
-0.45%
$ 226,282 $ 147,356