Knot Diffie-Hellman Historical Data

KNOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000094
+0.38%
$ 93,969 $ 2,125
Jun 10, 12 AM $ 0.0000939
+0.29%
$ 93,910 $ 2,192
Jun 9, 11 PM $ 0.0000938
-0.34%
$ 93,813 $ 2,387
Jun 9, 10 PM $ 0.0000938
-0.35%
$ 93,786 $ 2,697
Jun 9, 9 PM $ 0.0000914
+0.03%
$ 91,348 $ 2,898
Jun 9, 8 PM $ 0.0000913
+0.11%
$ 91,295 $ 3,138
Jun 9, 7 PM $ 0.0000874
-0.03%
$ 87,367 $ 2,355
Jun 9, 6 PM $ 0.0000869
-0.02%
$ 86,903 $ 2,342
Jun 9, 5 PM $ 0.0000861
+0.27%
$ 86,116 $ 2,314
Jun 9, 4 PM $ 0.0000859
-0.53%
$ 85,882 $ 2,326
Jun 9, 3 PM $ 0.0000868
+0.19%
$ 86,830 $ 2,577
Jun 9, 2 PM $ 0.0000879
-0.17%
$ 87,857 $ 2,773
Jun 9, 1 PM $ 0.0000888
+0.06%
$ 88,752 $ 2,795
Jun 9, 12 PM $ 0.0000888
+0.61%
$ 88,808 $ 2,781
Jun 9, 11 AM $ 0.0000886
+0.14%
$ 88,590 $ 2,788
Jun 9, 10 AM $ 0.0000885
-0.16%
$ 88,465 $ 2,792
Jun 9, 9 AM $ 0.0000891
-0.10%
$ 89,097 $ 2,810
Jun 9, 8 AM $ 0.0000891
-0.39%
$ 89,054 $ 2,817
Jun 9, 7 AM $ 0.0000899
-0.08%
$ 89,912 $ 2,835
Jun 9, 6 AM $ 0.0000899
+0.03%
$ 89,883 $ 2,831
Jun 9, 5 AM $ 0.0000894
+0.00%
$ 89,419 $ 2,817
Jun 9, 4 AM $ 0.000091
+0.26%
$ 90,991 $ 2,208
Jun 9, 3 AM $ 0.000091
+4.66%
$ 91,019 $ 2,111
Jun 9, 2 AM $ 0.0000874
-0.10%
$ 87,416 $ 1,495
Jun 8, 12 AM $ 0.0000817
+0.21%
$ 81,652 $ 2
Jun 7, 11 PM $ 0.0000813
-1.00%
$ 81,270 $ 816
Jun 7, 10 PM $ 0.0000799
+0.46%
$ 79,945 $ 791
Jun 7, 9 PM $ 0.0000798
+0.13%
$ 79,789 $ 932
Jun 7, 8 PM $ 0.0000791
+0.33%
$ 79,134 $ 923
Jun 7, 7 PM $ 0.0000797
-1.34%
$ 79,682 $ 945
Jun 7, 6 PM $ 0.0000808
-0.22%
$ 80,793 $ 948
Jun 7, 5 PM $ 0.0000808
+0.25%
$ 80,760 $ 943
Jun 7, 4 PM $ 0.0000802
-0.20%
$ 80,150 $ 1,922
Jun 7, 3 PM $ 0.0000799
-0.82%
$ 79,933 $ 1,929
Jun 7, 2 PM $ 0.0000797
+0.47%
$ 79,696 $ 1,898
Jun 7, 1 PM $ 0.0000788
+0.20%
$ 78,834 $ 1,882
Jun 7, 12 PM $ 0.0000797
-0.13%
$ 79,721 $ 1,910
Jun 7, 11 AM $ 0.0000795
-0.75%
$ 79,450 $ 1,915
Jun 7, 10 AM $ 0.0000801
-0.47%
$ 80,053 $ 1,923
Jun 7, 9 AM $ 0.0000813
+1.34%
$ 81,346 $ 1,919
Jun 7, 8 AM $ 0.0000797
-0.57%
$ 79,687 $ 1,916
Jun 7, 7 AM $ 0.00008
-0.06%
$ 80,043 $ 1,915
Jun 7, 6 AM $ 0.0000792
-0.26%
$ 79,230 $ 1,899
Jun 7, 5 AM $ 0.000079
+0.35%
$ 79,033 $ 1,883
Jun 7, 4 AM $ 0.0000786
-0.26%
$ 78,622 $ 1,885
Jun 7, 3 AM $ 0.0000785
+0.57%
$ 78,521 $ 1,867
Jun 7, 2 AM $ 0.0000786
-0.12%
$ 78,637 $ 1,882
Jun 7, 1 AM $ 0.0000772
-0.12%
$ 77,205 $ 1,850
Jun 7, 12 AM $ 0.0000768
-7.85%
$ 76,776 $ 1,994
Jun 6, 11 PM $ 0.0000854
+0.39%
$ 85,366 $ 1,191