Knot Diffie-Hellman Historical Data

KNOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000392
+5.89%
$ -- $ 2,107
Jul 23, 2025 $ 0.000372
-5.65%
$ -- $ 4,409
Jul 22, 2025 $ 0.000384
+5.24%
$ -- $ 9,059
Jul 21, 2025 $ 0.000365
+0.86%
$ -- $ 5,097
Jul 20, 2025 $ 0.000374
+5.93%
$ -- $ 2,418
Jul 19, 2025 $ 0.000329
-7.11%
$ -- $ 3,688
Jul 18, 2025 $ 0.000349
-0.93%
$ -- $ 5,546
Jul 17, 2025 $ 0.000367
-8.77%
$ -- $ 8,804
Jul 16, 2025 $ 0.000407
+8.29%
$ -- $ 2,071
Jul 15, 2025 $ 0.000373
+3.05%
$ -- $ 13,027
Jul 14, 2025 $ 0.000327
-2.02%
$ -- $ 3,747
Jul 13, 2025 $ 0.00033
-1.44%
$ -- $ 3,875
Jul 12, 2025 $ 0.000337
-4.43%
$ -- $ 3,638
Jul 11, 2025 $ 0.000349
+0.17%
$ -- $ 392
Jul 10, 2025 $ 0.000349
+4.53%
$ -- $ 2,887
Jul 9, 2025 $ 0.000341
+6.29%
$ -- $ 2,635
Jul 8, 2025 $ 0.000321
-0.94%
$ -- $ 1,694
Jul 7, 2025 $ 0.000326
-5.34%
$ -- $ 6,879
Jun 30, 2025 $ 0.000323
+0.74%
$ -- $ 3,004
Jun 29, 2025 $ 0.000315
+1.94%
$ -- $ 3,237
Jun 28, 2025 $ 0.000313
+6.61%
$ -- $ 593
Jun 27, 2025 $ 0.000296
+7.55%
$ -- $ 839
Jun 26, 2025 $ 0.000281
-7.93%
$ -- $ 2,949
Jun 25, 2025 $ 0.000312
-3.48%
$ -- $ 1,795
Jun 24, 2025 $ 0.000321
+2.65%
$ -- $ 2,507
Jun 23, 2025 $ 0.000315
+10.34%
$ -- $ 782
Jun 22, 2025 $ 0.000276
-9.34%
$ -- $ 2,980
Jun 21, 2025 $ 0.000309
-10.53%
$ -- $ 3,596
Jun 20, 2025 $ 0.000356
-3.03%
$ -- $ 1,013
Jun 19, 2025 $ 0.000361
+1.96%
$ -- $ 5,386
Jun 18, 2025 $ 0.000428
-2.24%
$ -- $ 1,380
Jun 17, 2025 $ 0.000441
-1.61%
$ -- $ 933
Jun 16, 2025 $ 0.000455
-0.23%
$ -- $ 1,674
Jun 15, 2025 $ 0.000447
+2.96%
$ -- $ 2,157
Jun 14, 2025 $ 0.000429
-6.68%
$ -- $ 3,093
Jun 13, 2025 $ 0.000442
-3.18%
$ -- $ 1,957
Jun 12, 2025 $ 0.000465
+0.10%
$ -- $ 5,895
Jun 11, 2025 $ 0.000471
-6.90%
$ -- $ 5,937
Jun 10, 2025 $ 0.000505
-5.52%
$ -- $ 13,566
Jun 9, 2025 $ 0.000526
+2.95%
$ -- $ 4,539
May 14, 2025 $ 0.000611
+0.00%
$ -- $ 17
May 12, 2025 $ 0.000546
+0.00%
$ -- $ 1,852
May 7, 2025 $ 0.000429
+0.00%
$ -- $ 13
May 5, 2025 $ 0.000312
+0.00%
$ -- $ 1,505
Apr 30, 2025 $ 0.000222
+0.00%
$ -- $ 21
Apr 29, 2025 $ 0.000223
-3.57%
$ -- $ 11
Apr 28, 2025 $ 0.000232
-1.04%
$ -- $ 12
Apr 27, 2025 $ 0.000238
-7.67%
$ -- $ 12
Apr 26, 2025 $ 0.000249
+4.15%
$ -- $ 13
Apr 25, 2025 $ 0.00024
+0.21%
$ -- $ 12