Knot Diffie-Hellman Historical Data

KNOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000115
+0.12%
$ 115,004 $ 2,740
Feb 15, 4 PM $ 0.000115
+0.66%
$ 115,004 $ 2,726
Feb 15, 3 PM $ 0.000115
+0.42%
$ 114,703 $ 2,291
Feb 15, 2 PM $ 0.000114
-0.26%
$ 113,962 $ 2,243
Feb 15, 1 PM $ 0.000115
-0.95%
$ 115,168 $ 2,283
Feb 15, 12 PM $ 0.000117
-0.14%
$ 116,589 $ 2,356
Feb 15, 11 AM $ 0.000117
+0.01%
$ 117,007 $ 2,361
Feb 15, 10 AM $ 0.000117
-0.88%
$ 116,727 $ 2,376
Feb 15, 9 AM $ 0.000118
+0.87%
$ 117,983 $ 2,360
Feb 15, 8 AM $ 0.000119
+0.00%
$ 118,585 $ 2,466
Feb 15, 3 AM $ 0.000122
+0.00%
$ 122,208 $ 1,853
Feb 15, 2 AM $ 0.000123
+0.45%
$ 122,599 $ 1,845
Feb 15, 1 AM $ 0.000123
+0.47%
$ 122,834 $ 2,023
Feb 15, 12 AM $ 0.000122
-0.35%
$ 122,178 $ 2,223
Feb 14, 11 PM $ 0.000124
+0.24%
$ 123,513 $ 2,814
Feb 14, 10 PM $ 0.000123
+0.65%
$ 122,542 $ 2,781
Feb 14, 9 PM $ 0.000124
+0.39%
$ 124,014 $ 2,834
Feb 14, 8 PM $ 0.000124
+1.21%
$ 123,532 $ 6,552
Feb 14, 7 PM $ 0.000108
-0.10%
$ 108,154 $ 5,790
Feb 14, 6 PM $ 0.000108
-0.37%
$ 107,771 $ 4,470
Feb 14, 5 PM $ 0.000108
+0.17%
$ 108,112 $ 4,512
Feb 14, 4 PM $ 0.000107
-0.74%
$ 107,152 $ 4,589
Feb 14, 3 PM $ 0.000108
+0.20%
$ 107,722 $ 4,566
Feb 14, 2 PM $ 0.000107
+0.44%
$ 107,098 $ 4,612
Feb 14, 1 PM $ 0.000107
-0.28%
$ 107,109 $ 4,646
Feb 14, 12 PM $ 0.000108
+0.60%
$ 108,398 $ 4,603
Feb 14, 11 AM $ 0.000107
+0.73%
$ 107,398 $ 4,594
Feb 14, 10 AM $ 0.000107
-0.07%
$ 106,699 $ 5,071
Feb 14, 9 AM $ 0.000107
+0.27%
$ 107,004 $ 6,567
Feb 14, 8 AM $ 0.000106
+0.90%
$ 106,270 $ 8,415
Feb 14, 7 AM $ 0.000105
+0.23%
$ 105,376 $ 8,400
Feb 14, 6 AM $ 0.000105
-0.43%
$ 104,880 $ 8,416
Feb 14, 5 AM $ 0.000105
+0.18%
$ 105,312 $ 8,399
Feb 14, 4 AM $ 0.000105
+0.06%
$ 105,416 $ 8,371
Feb 14, 3 AM $ 0.000105
-0.04%
$ 105,136 $ 8,357
Feb 14, 2 AM $ 0.000107
-0.10%
$ 107,148 $ 8,522
Feb 14, 1 AM $ 0.000107
-1.09%
$ 107,135 $ 8,452
Feb 14, 12 AM $ 0.000108
+0.06%
$ 107,528 $ 8,215
Feb 13, 11 PM $ 0.000104
-0.14%
$ 103,782 $ 7,701
Feb 13, 10 PM $ 0.000104
+0.42%
$ 104,069 $ 7,434
Feb 13, 9 PM $ 0.000104
+0.32%
$ 103,857 $ 7,416
Feb 13, 8 PM $ 0.000103
-0.59%
$ 103,398 $ 4,121
Feb 13, 7 PM $ 0.000105
-0.17%
$ 104,526 $ 4,149
Feb 13, 6 PM $ 0.000104
+0.12%
$ 103,939 $ 4,390
Feb 13, 5 PM $ 0.000104
-0.24%
$ 103,936 $ 4,355
Feb 13, 4 PM $ 0.000103
+0.67%
$ 103,419 $ 4,356
Feb 13, 3 PM $ 0.000101
+1.15%
$ 100,933 $ 4,214
Feb 13, 2 PM $ 0.0000982
+0.23%
$ 98,152 $ 4,030
Feb 12, 12 AM $ 0.000137
+0.00%
$ 136,991 $ 640
Feb 11, 2 PM $ 0.000144
+0.00%
$ 143,511 $ 573