Knot Diffie-Hellman Historical Data

KNOT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000145
+0.21%
$ 144,901 $ 1,298
Feb 11, 10 AM $ 0.000145
-0.24%
$ 144,781 $ 1,788
Feb 11, 9 AM $ 0.000145
-0.19%
$ 145,171 $ 1,792
Feb 11, 8 AM $ 0.000145
-0.34%
$ 144,883 $ 1,785
Feb 11, 7 AM $ 0.000144
-0.57%
$ 144,448 $ 1,790
Feb 11, 6 AM $ 0.000145
-1.18%
$ 145,376 $ 1,764
Feb 11, 5 AM $ 0.000148
-0.17%
$ 147,520 $ 1,696
Feb 11, 4 AM $ 0.000149
-0.79%
$ 148,962 $ 4,335
Feb 11, 3 AM $ 0.000149
-0.89%
$ 149,297 $ 4,349
Feb 11, 2 AM $ 0.000151
+0.38%
$ 150,942 $ 4,341
Feb 11, 1 AM $ 0.00015
+0.27%
$ 150,100 $ 4,322
Feb 11, 12 AM $ 0.000149
+0.22%
$ 149,042 $ 4,293
Feb 10, 11 PM $ 0.000148
-0.32%
$ 148,233 $ 4,293
Feb 10, 10 PM $ 0.000148
+0.21%
$ 147,714 $ 4,265
Feb 10, 9 PM $ 0.000148
+0.07%
$ 148,477 $ 4,283
Feb 10, 8 PM $ 0.000149
-0.63%
$ 148,575 $ 4,313
Feb 10, 7 PM $ 0.000148
-0.07%
$ 148,481 $ 4,302
Feb 10, 6 PM $ 0.000151
-0.59%
$ 150,750 $ 4,379
Feb 10, 5 PM $ 0.000151
-0.27%
$ 150,704 $ 4,363
Feb 10, 4 PM $ 0.00015
+0.17%
$ 150,461 $ 4,337
Feb 10, 3 PM $ 0.000149
+0.08%
$ 149,456 $ 4,550
Feb 10, 2 PM $ 0.000151
+0.25%
$ 151,125 $ 4,593
Feb 10, 1 PM $ 0.00015
+0.98%
$ 150,283 $ 4,535
Feb 10, 12 PM $ 0.000149
-3.42%
$ 149,004 $ 4,389
Feb 10, 11 AM $ 0.000154
+4.18%
$ 154,350 $ 3,770
Feb 10, 10 AM $ 0.000149
+0.12%
$ 148,678 $ 3,291
Feb 10, 9 AM $ 0.000149
+0.00%
$ 149,227 $ 3,197
Feb 7, 1 AM $ 0.000133
+0.00%
$ 133,301 $ 2,819
Feb 7, 12 AM $ 0.000134
-1.22%
$ 133,994 $ 3,161
Feb 6, 11 PM $ 0.000136
-1.40%
$ 136,228 $ 4,603
Feb 6, 10 PM $ 0.000137
+0.71%
$ 136,692 $ 4,522
Feb 6, 9 PM $ 0.000135
+0.36%
$ 135,075 $ 4,484
Feb 6, 8 PM $ 0.000134
+0.15%
$ 134,055 $ 4,460
Feb 6, 7 PM $ 0.000132
-0.83%
$ 132,218 $ 4,293
Feb 6, 6 PM $ 0.000132
-1.83%
$ 132,434 $ 4,343
Feb 6, 5 PM $ 0.000134
+0.46%
$ 134,464 $ 4,283
Feb 6, 4 PM $ 0.000131
+0.63%
$ 131,398 $ 4,440
Feb 6, 3 PM $ 0.000126
-0.50%
$ 126,111 $ 4,365
Feb 6, 2 PM $ 0.000124
-0.86%
$ 124,261 $ 4,328
Feb 6, 1 PM $ 0.000124
+0.91%
$ 123,689 $ 4,355
Feb 6, 12 PM $ 0.000122
-1.63%
$ 122,187 $ 4,416
Feb 6, 11 AM $ 0.000124
-0.31%
$ 123,708 $ 4,112
Feb 6, 10 AM $ 0.000124
+0.56%
$ 124,491 $ 4,102
Feb 6, 9 AM $ 0.000121
+0.32%
$ 121,392 $ 4,010
Feb 6, 8 AM $ 0.000121
-0.78%
$ 121,307 $ 4,051
Feb 6, 7 AM $ 0.000121
-0.94%
$ 120,775 $ 4,040
Feb 6, 6 AM $ 0.000124
+1.32%
$ 123,623 $ 4,174
Feb 4, 6 AM $ 0.000156
+0.00%
$ 155,961 $ 2,374
Feb 4, 5 AM $ 0.000157
-0.24%
$ 156,890 $ 2,379
Feb 2, 12 AM $ 0.000164
+0.00%
$ 163,975 $ 299