Knot Diffie-Hellman Historical Data

KNOT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000158
-0.34%
$ 158,014 $ 2,202
May 7, 2 AM $ 0.000159
-0.24%
$ 158,869 $ 2,110
May 7, 1 AM $ 0.000159
-0.35%
$ 159,045 $ 2,114
May 7, 12 AM $ 0.000161
+0.06%
$ 160,500 $ 2,125
May 6, 11 PM $ 0.00016
-0.18%
$ 160,353 $ 2,128
May 6, 10 PM $ 0.000161
-0.16%
$ 161,071 $ 2,137
May 6, 9 PM $ 0.000161
+0.09%
$ 160,957 $ 2,130
May 6, 12 AM $ 0.000147
+0.17%
$ 147,392 $ 407
May 5, 11 PM $ 0.000148
-0.17%
$ 147,604 $ 1,084
May 5, 10 PM $ 0.000148
+0.30%
$ 148,141 $ 1,082
May 5, 9 PM $ 0.000148
-0.19%
$ 148,119 $ 1,099
May 5, 8 PM $ 0.000148
+0.16%
$ 147,725 $ 1,092
May 5, 7 PM $ 0.000147
+0.25%
$ 146,804 $ 1,246
May 5, 6 PM $ 0.000147
+0.21%
$ 147,400 $ 1,169
May 5, 5 PM $ 0.000147
+0.05%
$ 146,807 $ 1,166
May 5, 4 PM $ 0.000147
+0.02%
$ 147,372 $ 1,171
May 5, 3 PM $ 0.000147
+0.19%
$ 147,364 $ 1,169
May 5, 2 PM $ 0.000147
+0.13%
$ 146,646 $ 1,164
May 5, 1 PM $ 0.000147
+0.00%
$ 147,062 $ 1,137
May 5, 3 AM $ 0.000146
+0.00%
$ 146,016 $ 974
May 5, 2 AM $ 0.000146
+0.26%
$ 145,711 $ 972
May 5, 1 AM $ 0.000145
+0.17%
$ 145,371 $ 1,214
May 5, 12 AM $ 0.000145
-5.45%
$ 145,063 $ 1,983
May 4, 11 PM $ 0.000153
-0.11%
$ 153,470 $ 1,285
May 4, 10 PM $ 0.000154
+0.79%
$ 153,964 $ 1,278
May 4, 9 PM $ 0.000153
+0.19%
$ 152,579 $ 1,262
May 4, 8 PM $ 0.000153
+0.75%
$ 152,632 $ 1,255
May 4, 7 PM $ 0.000152
-0.19%
$ 151,792 $ 1,282
May 4, 6 PM $ 0.000152
+0.16%
$ 152,318 $ 1,282
May 4, 5 PM $ 0.000152
+0.29%
$ 152,077 $ 1,278
May 4, 4 PM $ 0.000151
-0.24%
$ 150,903 $ 1,275
May 4, 3 PM $ 0.000152
+0.22%
$ 152,230 $ 1,280
May 4, 2 PM $ 0.000151
-0.21%
$ 150,646 $ 1,273
May 4, 1 PM $ 0.000151
-0.04%
$ 150,661 $ 1,271
May 4, 12 PM $ 0.00015
-0.30%
$ 150,191 $ 1,270
May 4, 11 AM $ 0.000151
+0.00%
$ 150,722 $ 1,271
May 4, 10 AM $ 0.000151
-1.14%
$ 150,611 $ 1,284
May 4, 9 AM $ 0.000152
-0.02%
$ 152,054 $ 1,312
May 4, 8 AM $ 0.000152
-0.04%
$ 152,021 $ 1,312
May 4, 7 AM $ 0.000152
+0.18%
$ 152,243 $ 1,357
May 4, 6 AM $ 0.000153
-0.12%
$ 152,986 $ 1,425
May 4, 5 AM $ 0.000154
+0.00%
$ 153,635 $ 1,399
May 3, 11 AM $ 0.000145
-0.15%
$ 145,058 $ 575
May 3, 10 AM $ 0.000145
+0.00%
$ 145,384 $ 983
May 3, 9 AM $ 0.000146
+0.02%
$ 145,523 $ 954
May 3, 8 AM $ 0.000146
-0.16%
$ 145,716 $ 957
May 3, 7 AM $ 0.000146
+0.51%
$ 146,287 $ 921
May 3, 6 AM $ 0.000145
-0.05%
$ 145,488 $ 867
May 3, 5 AM $ 0.000146
+0.19%
$ 145,746 $ 1,111
May 3, 4 AM $ 0.000145
-0.11%
$ 145,340 $ 1,111