Knot Diffie-Hellman Historical Data

KNOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000162
-2.33%
$ 161,617 $ 339
Feb 1, 10 PM $ 0.000165
+0.64%
$ 165,454 $ 6,007
Feb 1, 9 PM $ 0.000163
-1.58%
$ 162,946 $ 6,050
Feb 1, 8 PM $ 0.000165
-0.92%
$ 164,696 $ 6,074
Feb 1, 7 PM $ 0.000167
-0.52%
$ 167,334 $ 6,066
Feb 1, 6 PM $ 0.000169
+1.91%
$ 168,526 $ 5,963
Feb 1, 5 PM $ 0.000167
+0.12%
$ 166,970 $ 6,092
Feb 1, 4 PM $ 0.000166
-0.01%
$ 166,141 $ 6,441
Feb 1, 3 PM $ 0.000166
-0.98%
$ 166,297 $ 6,510
Feb 1, 2 PM $ 0.00017
-1.05%
$ 169,665 $ 6,647
Feb 1, 1 PM $ 0.000171
+0.39%
$ 171,473 $ 6,621
Feb 1, 12 PM $ 0.000171
-0.51%
$ 170,629 $ 6,654
Feb 1, 11 AM $ 0.00017
-1.08%
$ 169,556 $ 6,650
Feb 1, 10 AM $ 0.000173
+0.18%
$ 173,108 $ 6,676
Feb 1, 9 AM $ 0.000172
-0.51%
$ 172,307 $ 6,691
Feb 1, 8 AM $ 0.000171
-0.30%
$ 171,387 $ 6,641
Feb 1, 7 AM $ 0.00017
-0.58%
$ 170,141 $ 6,583
Feb 1, 6 AM $ 0.000171
+0.35%
$ 171,318 $ 6,567
Feb 1, 5 AM $ 0.000172
-0.07%
$ 172,150 $ 6,627
Feb 1, 4 AM $ 0.000172
+0.79%
$ 172,213 $ 6,559
Feb 1, 3 AM $ 0.000171
-0.33%
$ 171,412 $ 6,544
Feb 1, 2 AM $ 0.000172
+0.00%
$ -- $ 5,430
Jan 31, 4 PM $ 0.000125
-0.19%
$ 125,356 $ 1,434
Jan 31, 3 PM $ 0.000126
+0.62%
$ 125,944 $ 1,445
Jan 31, 2 PM $ 0.00013
-1.12%
$ 129,532 $ 5,043
Jan 31, 1 PM $ 0.000132
-0.27%
$ 132,124 $ 5,100
Jan 31, 12 PM $ 0.000133
-0.45%
$ 132,959 $ 5,137
Jan 31, 11 AM $ 0.000134
-0.21%
$ 133,978 $ 5,164
Jan 31, 10 AM $ 0.000134
-0.02%
$ 133,687 $ 5,143
Jan 31, 9 AM $ 0.000133
+0.45%
$ 133,085 $ 5,179
Jan 31, 8 AM $ 0.000133
-1.11%
$ 133,476 $ 5,361
Jan 31, 7 AM $ 0.000136
-0.21%
$ 135,757 $ 5,403
Jan 31, 6 AM $ 0.000136
-0.07%
$ 136,427 $ 5,422
Jan 31, 5 AM $ 0.000135
-0.71%
$ 135,242 $ 5,410
Jan 31, 4 AM $ 0.000136
+0.30%
$ 136,477 $ 5,404
Jan 31, 3 AM $ 0.000136
+0.11%
$ 136,260 $ 5,405
Jan 31, 2 AM $ 0.000136
-0.12%
$ 135,569 $ 5,390
Jan 31, 1 AM $ 0.000136
+0.38%
$ 135,557 $ 5,336
Jan 31, 12 AM $ 0.000135
+0.14%
$ 134,974 $ 5,326
Jan 30, 11 PM $ 0.000134
+0.01%
$ 134,443 $ 5,466
Jan 30, 10 PM $ 0.000134
-0.44%
$ 133,944 $ 5,469
Jan 30, 9 PM $ 0.000135
+2.21%
$ 134,925 $ 5,418
Jan 30, 8 PM $ 0.000133
-0.97%
$ 132,860 $ 5,450
Jan 30, 7 PM $ 0.000134
+2.46%
$ 134,026 $ 5,291
Jan 29, 12 AM $ 0.000172
+0.00%
$ 172,462 $ 2,420
Jan 28, 11 PM $ 0.000173
-0.02%
$ 172,889 $ 2,452
Jan 28, 10 PM $ 0.000172
-0.78%
$ 172,453 $ 3,218
Jan 28, 9 PM $ 0.000174
+0.61%
$ 173,671 $ 3,189
Jan 28, 8 PM $ 0.000173
-0.13%
$ 173,218 $ 3,180
Jan 28, 7 PM $ 0.000173
+0.01%
$ 173,167 $ 3,174