Knot Diffie-Hellman Historical Data

KNOT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000174
+0.48%
$ 173,582 $ 3,211
Jan 28, 5 PM $ 0.000172
+0.02%
$ 171,688 $ 3,023
Jan 28, 4 PM $ 0.000172
-0.03%
$ 171,520 $ 3,036
Jan 28, 3 PM $ 0.000172
-0.41%
$ 171,935 $ 3,054
Jan 28, 2 PM $ 0.000173
-0.49%
$ 172,696 $ 3,071
Jan 28, 1 PM $ 0.000173
+0.10%
$ 173,100 $ 3,060
Jan 25, 4 AM $ 0.000189
+0.37%
$ 189,344 $ 2,265
Jan 25, 3 AM $ 0.00019
+0.93%
$ 189,822 $ 3,199
Jan 25, 2 AM $ 0.000188
+0.06%
$ 188,184 $ 3,075
Jan 25, 1 AM $ 0.000188
+0.05%
$ 188,234 $ 3,076
Jan 25, 12 AM $ 0.000188
+0.07%
$ 188,410 $ 3,078
Jan 24, 4 PM $ 0.000172
+0.00%
$ 171,880 $ 1,808
Jan 24, 3 PM $ 0.000172
-0.67%
$ 172,319 $ 2,025
Jan 24, 2 PM $ 0.000173
-0.13%
$ 172,902 $ 2,631
Jan 24, 1 PM $ 0.000174
-0.13%
$ 173,589 $ 2,631
Jan 24, 12 PM $ 0.000174
-0.12%
$ 174,425 $ 2,548
Jan 24, 11 AM $ 0.000174
+0.08%
$ 174,079 $ 2,538
Jan 24, 10 AM $ 0.000174
-0.04%
$ 173,634 $ 2,535
Jan 24, 9 AM $ 0.000174
-0.08%
$ 173,856 $ 2,544
Jan 24, 8 AM $ 0.000174
-0.39%
$ 174,408 $ 2,741
Jan 24, 7 AM $ 0.000175
+0.44%
$ 175,346 $ 2,603
Jan 23, 3 AM $ 0.000201
+0.00%
$ 201,162 $ 1,098
Jan 23, 2 AM $ 0.000202
-0.07%
$ 201,555 $ 1,120
Jan 23, 1 AM $ 0.000201
+0.07%
$ 201,245 $ 3,839
Jan 23, 12 AM $ 0.000201
+0.00%
$ 201,203 $ 3,841
Jan 22, 11 PM $ 0.000201
+0.52%
$ 201,241 $ 3,822
Jan 22, 10 PM $ 0.0002
-0.16%
$ 199,907 $ 3,672
Jan 22, 9 PM $ 0.000201
+1.68%
$ 201,255 $ 3,630
Jan 22, 8 PM $ 0.000199
+0.41%
$ 199,219 $ 3,293
Jan 22, 7 PM $ 0.000197
-0.25%
$ 197,076 $ 3,477
Jan 22, 6 PM $ 0.000198
+0.02%
$ 197,892 $ 4,134
Jan 22, 5 PM $ 0.000197
+0.05%
$ 197,258 $ 4,120
Jan 22, 4 PM $ 0.000196
-0.72%
$ 195,791 $ 4,121
Jan 22, 3 PM $ 0.000197
-0.23%
$ 196,966 $ 7,641
Jan 22, 2 PM $ 0.000199
-0.15%
$ 198,595 $ 7,722
Jan 22, 1 PM $ 0.000199
-0.01%
$ 199,486 $ 7,487
Jan 22, 12 PM $ 0.0002
-0.44%
$ 199,686 $ 7,527
Jan 22, 11 AM $ 0.000201
-0.01%
$ 200,601 $ 7,527
Jan 22, 10 AM $ 0.000201
+0.04%
$ 200,756 $ 7,529
Jan 22, 9 AM $ 0.0002
+0.04%
$ 200,110 $ 7,510
Jan 22, 8 AM $ 0.000199
+0.00%
$ 199,174 $ 7,950
Jan 22, 2 AM $ 0.00023
+0.00%
$ 230,030 $ 5,210
Jan 22, 1 AM $ 0.000231
+0.15%
$ 230,644 $ 5,190
Jan 22, 12 AM $ 0.00023
+0.41%
$ 229,777 $ 5,157
Jan 21, 11 PM $ 0.000231
-0.14%
$ 230,880 $ 5,210
Jan 21, 10 PM $ 0.000232
+0.18%
$ 232,338 $ 5,226
Jan 21, 9 PM $ 0.000233
+0.70%
$ 232,844 $ 5,211
Jan 21, 8 PM $ 0.000231
-1.65%
$ 230,641 $ 5,237
Jan 20, 1 AM $ 0.000199
+0.00%
$ 198,697 $ 1,770
Jan 20, 12 AM $ 0.000198
-0.14%
$ 198,219 $ 1,802