Knot Diffie-Hellman Historical Data

KNOT Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000145
-0.02%
$ 145,443 $ 1,111
May 3, 2 AM $ 0.000146
-0.16%
$ 145,658 $ 3,969
May 3, 1 AM $ 0.000146
+0.03%
$ 146,205 $ 3,976
May 3, 12 AM $ 0.000146
-0.33%
$ 146,328 $ 3,994
May 2, 11 PM $ 0.000146
+0.04%
$ 146,077 $ 3,972
May 2, 10 PM $ 0.000146
-0.10%
$ 146,308 $ 3,992
May 2, 9 PM $ 0.000146
+0.63%
$ 145,847 $ 4,005
May 2, 8 PM $ 0.000145
-0.39%
$ 144,860 $ 3,918
May 2, 7 PM $ 0.000145
+0.07%
$ 145,324 $ 3,941
May 2, 6 PM $ 0.000145
-0.17%
$ 145,020 $ 3,942
May 2, 5 PM $ 0.000145
+0.04%
$ 145,310 $ 3,942
May 2, 4 PM $ 0.000145
+0.00%
$ 145,009 $ 3,646
Apr 10, 5 AM $ 0.000112
+0.20%
$ 111,806 $ 701
Apr 9, 6 PM $ 0.000106
+0.03%
$ 106,337 $ 398
Apr 9, 5 PM $ 0.000106
+0.67%
$ 105,997 $ 1,814
Apr 9, 4 PM $ 0.000106
+0.71%
$ 105,679 $ 1,808
Apr 9, 3 PM $ 0.000103
+0.36%
$ 103,391 $ 1,859
Apr 9, 2 PM $ 0.000103
-0.46%
$ 103,099 $ 1,869
Apr 9, 1 PM $ 0.000104
-0.07%
$ 103,659 $ 1,872
Apr 9, 12 PM $ 0.000104
+0.03%
$ 103,682 $ 1,871
Apr 9, 11 AM $ 0.000104
-0.06%
$ 104,045 $ 1,879
Apr 9, 10 AM $ 0.000104
+0.10%
$ 104,094 $ 1,877
Apr 9, 9 AM $ 0.000104
-0.15%
$ 103,834 $ 1,877
Apr 9, 8 AM $ 0.000104
-0.09%
$ 103,836 $ 1,876
Apr 9, 7 AM $ 0.000104
+0.29%
$ 103,777 $ 1,868
Apr 9, 6 AM $ 0.000104
-0.49%
$ 103,846 $ 1,884
Apr 9, 5 AM $ 0.000104
-0.07%
$ 103,937 $ 1,857
Apr 9, 4 AM $ 0.000104
-0.13%
$ 103,980 $ 1,859
Apr 9, 3 AM $ 0.000104
-0.16%
$ 104,164 $ 1,862
Apr 9, 2 AM $ 0.000104
+0.10%
$ 103,497 $ 1,847
Apr 9, 1 AM $ 0.000103
-0.81%
$ 103,377 $ 1,849
Apr 9, 12 AM $ 0.000104
-0.15%
$ 104,078 $ 2,614
Apr 8, 11 PM $ 0.000104
-0.63%
$ 103,849 $ 2,621
Apr 8, 10 PM $ 0.000105
-0.21%
$ 104,902 $ 2,636
Apr 8, 9 PM $ 0.000102
+0.00%
$ 102,333 $ 2,561
Apr 7, 10 PM $ 0.000126
+0.95%
$ 125,996 $ 674
Apr 7, 9 PM $ 0.000125
+0.48%
$ 124,609 $ 1,027
Apr 7, 8 PM $ 0.000124
+1.58%
$ 124,080 $ 1,011
Apr 7, 7 PM $ 0.000121
+0.13%
$ 120,976 $ 2,645
Apr 7, 6 PM $ 0.000121
-0.62%
$ 120,991 $ 2,665
Apr 7, 5 PM $ 0.000119
+0.00%
$ 119,357 $ 3,091
Apr 7, 4 PM $ 0.000119
+0.06%
$ 119,262 $ 3,086
Apr 7, 3 PM $ 0.000119
-0.37%
$ 118,710 $ 3,102
Apr 7, 2 PM $ 0.000119
-0.70%
$ 118,741 $ 3,113
Apr 7, 1 PM $ 0.00012
+0.14%
$ 119,687 $ 3,111
Apr 7, 12 PM $ 0.000119
-0.45%
$ 119,314 $ 3,120
Apr 7, 11 AM $ 0.00012
-0.28%
$ 120,168 $ 3,137
Apr 7, 10 AM $ 0.000121
-0.78%
$ 121,181 $ 3,179
Apr 7, 9 AM $ 0.000121
+0.13%
$ 121,283 $ 3,153
Apr 7, 8 AM $ 0.000121
+0.21%
$ 120,987 $ 3,143