Knot Diffie-Hellman Historical Data

KNOT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000198
-0.15%
$ 197,859 $ 4,196
Jan 19, 10 PM $ 0.000199
-0.13%
$ 199,013 $ 4,220
Jan 19, 9 PM $ 0.0002
-0.29%
$ 199,507 $ 4,237
Jan 19, 8 PM $ 0.0002
+0.59%
$ 200,116 $ 4,213
Jan 19, 7 PM $ 0.000199
+0.33%
$ 199,198 $ 4,335
Jan 19, 6 PM $ 0.000197
-0.21%
$ 197,364 $ 4,368
Jan 19, 5 PM $ 0.000198
+0.11%
$ 197,859 $ 4,247
Jan 19, 4 PM $ 0.000196
+0.08%
$ 195,837 $ 4,178
Jan 19, 3 PM $ 0.000196
-1.25%
$ 196,262 $ 4,209
Jan 19, 2 PM $ 0.000199
-0.20%
$ 198,693 $ 3,880
Jan 19, 1 PM $ 0.000199
+0.09%
$ 198,948 $ 3,790
Jan 19, 12 PM $ 0.000199
-0.35%
$ 198,830 $ 3,804
Jan 19, 11 AM $ 0.000199
+0.00%
$ 198,841 $ 3,791
Jan 19, 10 AM $ 0.000199
-0.10%
$ 198,813 $ 3,794
Jan 19, 9 AM $ 0.000198
-0.01%
$ 198,327 $ 3,722
Jan 19, 8 AM $ 0.000198
+0.14%
$ 198,102 $ 3,712
Jan 19, 7 AM $ 0.000197
+2.28%
$ 196,714 $ 3,728
Jan 19, 6 AM $ 0.000192
-0.31%
$ 192,147 $ 3,373
Jan 19, 5 AM $ 0.000193
+0.00%
$ 192,707 $ 3,457
Jan 16, 2 AM $ 0.000226
+0.00%
$ 226,034 $ 2,231
Jan 16, 1 AM $ 0.000226
-0.33%
$ 225,531 $ 2,298
Jan 16, 12 AM $ 0.000225
+0.20%
$ 225,219 $ 3,364
Jan 15, 11 PM $ 0.000225
+0.15%
$ 225,204 $ 3,351
Jan 15, 10 PM $ 0.000225
+0.04%
$ 224,727 $ 3,348
Jan 15, 9 PM $ 0.000224
+0.39%
$ 224,044 $ 3,329
Jan 15, 8 PM $ 0.000224
+0.01%
$ 223,688 $ 3,336
Jan 15, 7 PM $ 0.000224
+0.17%
$ 224,165 $ 3,338
Jan 15, 6 AM $ 0.000217
+0.00%
$ 216,608 $ 3,023
Jan 14, 10 PM $ 0.000215
+0.00%
$ 214,654 $ 3,580
Jan 14, 9 PM $ 0.000215
-0.16%
$ 214,707 $ 3,583
Jan 14, 8 PM $ 0.000215
+0.21%
$ 214,929 $ 12,815
Jan 14, 7 PM $ 0.000219
+0.53%
$ 218,829 $ 13,007
Jan 14, 6 PM $ 0.000219
+0.26%
$ 218,586 $ 12,571
Jan 14, 5 PM $ 0.00022
-0.11%
$ 219,716 $ 12,681
Jan 14, 4 PM $ 0.000221
-0.64%
$ 220,776 $ 12,811
Jan 14, 3 PM $ 0.000222
+0.09%
$ 222,397 $ 12,479
Jan 14, 2 PM $ 0.000222
+0.93%
$ 221,858 $ 12,344
Jan 14, 1 PM $ 0.000219
-0.13%
$ 219,410 $ 12,291
Jan 14, 12 PM $ 0.000219
+0.42%
$ 219,327 $ 12,209
Jan 14, 11 AM $ 0.00022
-0.26%
$ 219,538 $ 12,305
Jan 14, 10 AM $ 0.00022
-0.14%
$ 220,345 $ 12,190
Jan 14, 9 AM $ 0.000221
-0.14%
$ 220,856 $ 12,219
Jan 14, 8 AM $ 0.000221
+1.37%
$ 221,406 $ 12,479
Jan 14, 7 AM $ 0.000219
-2.56%
$ 218,517 $ 12,597
Jan 14, 6 AM $ 0.000223
-0.50%
$ 222,590 $ 11,964
Jan 14, 5 AM $ 0.000224
+1.59%
$ 223,707 $ 11,643
Jan 14, 4 AM $ 0.000218
-0.28%
$ 217,676 $ 11,782
Jan 14, 3 AM $ 0.000217
-2.85%
$ 217,328 $ 11,481
Jan 14, 2 AM $ 0.000224
+0.48%
$ 224,397 $ 10,916
Jan 14, 1 AM $ 0.000224
+0.00%
$ 223,928 $ 12,132