Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404 Historical Data

404 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.0₅682
+3.04%
$-- $41
Feb 24, 2020 $0.0₅662
-7.62%
$-- $40
Feb 23, 2020 $0.0₅717
+30.78%
$-- $42
Feb 22, 2020 $0.0₅548
-69.82%
$-- $49
Feb 21, 2020 $0.0000182
+5.09%
$-- $38
Feb 20, 2020 $0.0000173
+150.24%
$-- $117
Feb 19, 2020 $0.0₅691
+3.68%
$-- $39
Feb 18, 2020 $0.0₅667
-0.43%
$-- $42
Feb 17, 2020 $0.0₅67
+18.76%
$-- $37
Feb 16, 2020 $0.0₅564
-41.54%
$-- $69
Feb 15, 2020 $0.0₅965
-3.59%
$-- $37
Feb 14, 2020 $0.00001
+8.83%
$-- $79
Feb 13, 2020 $0.0₅92
+0.69%
$-- $41
Feb 12, 2020 $0.0₅914
-38.07%
$-- $43
Feb 11, 2020 $0.0000148
+15.14%
$-- $46
Feb 10, 2020 $0.0000128
-44.27%
$-- $39
Feb 9, 2020 $0.000023
+154.57%
$-- $51
Feb 8, 2020 $0.0₅904
+7.18%
$-- $44
Feb 7, 2020 $0.0₅843
+16.47%
$-- $42
Feb 6, 2020 $0.0₅724
-17.12%
$-- $38
Feb 5, 2020 $0.0₅873
+46.43%
$-- $68
Feb 4, 2020 $0.0₅597
-98.77%
$-- $37
Feb 3, 2020 $0.000484
+2.83K%
$-- $38
Feb 2, 2020 $0.0000165
+3.94%
$-- $254
Feb 1, 2020 $0.0000159
+6.95%
$-- $31
Jan 31, 2020 $0.0000149
-47.94%
$-- $66
Jan 30, 2020 $0.0000286
+63.04%
$-- $44
Jan 29, 2020 $0.0000175
+15.05%
$-- $40
Jan 28, 2020 $0.0000152
+7.95%
$-- $39
Jan 27, 2020 $0.0000141
-76.56%
$-- $40
Jan 26, 2020 $0.0000601
-19.02%
$-- $785
Jan 25, 2020 $0.0000743
+237.15%
$-- $260
Jan 24, 2020 $0.000022
+7.51%
$-- $34
Jan 23, 2020 $0.0000205
-0.91%
$-- $34
Jan 22, 2020 $0.0000207
-2.84%
$-- $35
Jan 21, 2020 $0.0000213
+0.11%
$-- $36
Jan 20, 2020 $0.0000213
-0.86%
$-- $34
Jan 19, 2020 $0.0000214
+4.92%
$-- $36
Jan 18, 2020 $0.0000204
-13.06%
$-- $191
Jan 17, 2020 $0.0000235
+10.57%
$-- $56
Jan 16, 2020 $0.0000213
-1.16%
$-- $36
Jan 15, 2020 $0.0000215
+1.51%
$-- $37
Jan 14, 2020 $0.0000212
+12.55%
$-- $35
Jan 13, 2020 $0.0000188
-18.39%
$-- $36
Jan 12, 2020 $0.0000231
+27.12%
$-- $34
Jan 11, 2020 $0.0000182
-0.37%
$-- $35
Jan 10, 2020 $0.0000182
+0.55%
$-- $35
Jan 9, 2020 $0.0000181
+2.27%
$-- $31
Jan 8, 2020 $0.0000177
-10.24%
$-- $35
Jan 7, 2020 $0.0000198
-0.16%
$-- $33