404 Historical Data

404 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000102
+0.58%
$ -- $ 2
Sep 18, 2019 $ 0.000102
+0.29%
$ -- $ 2
Sep 17, 2019 $ 0.000102
-0.51%
$ -- $ 2
Sep 16, 2019 $ 0.000102
-0.02%
$ -- $ 1
Sep 15, 2019 $ 0.000102
-0.10%
$ -- $ 1
Sep 14, 2019 $ 0.000102
+0.42%
$ -- $ 1
Sep 13, 2019 $ 0.000102
-1.62%
$ -- $ 1
Sep 12, 2019 $ 0.000104
+2.99%
$ -- $ 1
Sep 11, 2019 $ 0.0001
+0.54%
$ -- $ 1
Sep 10, 2019 $ 0.0000999
-2.81%
$ -- $ 1
Sep 9, 2019 $ 0.000103
-0.77%
$ -- $ 1
Sep 8, 2019 $ 0.000103
+92.50%
$ -- $ 2
Sep 7, 2019 $ 0.0000491
-39.72%
$ -- $ 4
Sep 6, 2019 $ 0.0000815
+32.12%
$ -- $ 2
Sep 5, 2019 $ 0.0000617
-35.26%
$ -- $ 3
Sep 4, 2019 $ 0.000095
-10.54%
$ -- $ 2
Sep 3, 2019 $ 0.000106
+2.86%
$ -- $ 1
Sep 2, 2019 $ 0.000103
+6.28%
$ -- $ 3
Sep 1, 2019 $ 0.0000974
+359.48%
$ -- $ 1
Aug 31, 2019 $ 0.0000212
-19.06%
$ -- $ 27
Aug 30, 2019 $ 0.0000262
-72.49%
$ -- $ 12
Aug 29, 2019 $ 0.0000951
-2.47%
$ -- $ 1
Aug 28, 2019 $ 0.0000976
-3.63%
$ -- $ 1
Aug 27, 2019 $ 0.000101
-2.16%
$ -- $ 2
Aug 26, 2019 $ 0.000103
+1.99%
$ -- $ 1
Aug 25, 2019 $ 0.000101
+0.01%
$ -- $ 2
Aug 24, 2019 $ 0.000101
-2.85%
$ -- $ 1
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.000101
+0.01%
$ -- $ 1
Aug 21, 2019 $ 0.000101
-5.40%
$ -- $ 1
Aug 20, 2019 $ 0.000107
+0.53%
$ -- $ 2
Aug 19, 2019 $ 0.000106
+2.78%
$ -- $ 2
Aug 18, 2019 $ 0.000103
+1.16%
$ -- $ 1
Aug 17, 2019 $ 0.000102
+0.79%
$ -- $ 1
Aug 16, 2019 $ 0.0001
+0.01%
$ -- $ 1
Aug 15, 2019 $ 0.0000999
+91.53%
$ -- $ 1
Aug 14, 2019 $ 0.000052
-51.32%
$ -- $ 4
Aug 13, 2019 $ 0.000107
-1.65%
$ -- $ 1
Aug 12, 2019 $ 0.000109
-4.37%
$ -- $ 2
Aug 11, 2019 $ 0.000114
+29.94%
$ -- $ 1
Aug 10, 2019 $ 0.0000875
-20.75%
$ -- $ 2
Aug 9, 2019 $ 0.000111
-2.46%
$ -- $ 2
Aug 8, 2019 $ 0.000114
+20.55%
$ -- $ 2
Aug 7, 2019 $ 0.0000943
-19.14%
$ -- $ 2
Aug 6, 2019 $ 0.000117
-2.47%
$ -- $ 2
Aug 5, 2019 $ 0.00012
+5.67%
$ -- $ 1
Aug 4, 2019 $ 0.000113
+104.06%
$ -- $ 1
Aug 3, 2019 $ 0.0000555
-44.75%
$ -- $ 4
Aug 2, 2019 $ 0.0001
+66.60%
$ -- $ 2
Aug 1, 2019 $ 0.0000602
-42.32%
$ -- $ 3