404 Historical Data

404 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0000784
-1.45%
$ -- $ 1
Jun 10, 2019 $ 0.0000795
+3.95%
$ -- $ 1
Jun 9, 2019 $ 0.0000765
-3.66%
$ -- $ 1
Jun 8, 2019 $ 0.0000794
-0.35%
$ -- $ 1
Jun 7, 2019 $ 0.0000797
+2.50%
$ -- $ 1
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 2
Jun 5, 2019 $ 0.0000778
+1.15%
$ -- $ 2
Jun 4, 2019 $ 0.0000754
-7.56%
$ -- $ 1
Jun 3, 2019 $ 0.0000815
-5.97%
$ -- $ 1
Jun 2, 2019 $ 0.0000867
+2.06%
$ -- $ 1
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 2
May 31, 2019 $ 0.0000851
+3.31%
$ -- $ 2
May 30, 2019 $ 0.0000823
-3.40%
$ -- $ 2
May 29, 2019 $ 0.0000852
-1.05%
$ -- $ 2
May 28, 2019 $ 0.0000861
-0.69%
$ -- $ 2
May 27, 2019 $ 0.0000867
+52.44%
$ -- $ 2
May 26, 2019 $ 0.0000569
-28.07%
$ -- $ 5
May 25, 2019 $ 0.0000791
+0.34%
$ -- $ 2
May 24, 2019 $ 0.0000788
+0.59%
$ -- $ 2
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 2
May 22, 2019 $ 0.0000768
-2.68%
$ -- $ 2
May 21, 2019 $ 0.000079
-0.54%
$ -- $ 2
May 20, 2019 $ 0.0000794
-2.01%
$ -- $ 6
May 19, 2019 $ 0.000081
+14.59%
$ -- $ 2
May 18, 2019 $ 0.0000707
-2.80%
$ -- $ 2
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 3
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 2
May 15, 2019 $ 0.0000808
+2.44%
$ -- $ 2
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 2
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 2
May 12, 2019 $ 0.0000691
-2.28%
$ -- $ 2
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 2
May 10, 2019 $ 0.0000634
+4.18%
$ -- $ 2
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 2
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 2
May 7, 2019 $ 0.0000577
+2.29%
$ -- $ 2
May 6, 2019 $ 0.0000564
+0.21%
$ -- $ 1
May 5, 2019 $ 0.000057
-0.51%
$ -- $ 1
May 4, 2019 $ 0.0000572
+2.35%
$ -- $ 1
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 2
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 2
May 1, 2019 $ 0.0000531
+2.51%
$ -- $ 1
Apr 30, 2019 $ 0.0000518
-0.04%
$ -- $ 2
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 1
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 1
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 2
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.0000541
-2.23%
$ -- $ 1
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 1