Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

404 Historical Data

404
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 1 $0.0₆775
+0.95%
$-- $1
May 25 $0.0₆768
+4.46%
$-- $4
May 18 $0.0₆734
+189.66%
$-- $1
May 11 $0.0₆255
-96.55%
$-- $5
May 4 $0.0₅737
+17.95%
$-- $401
Apr 27 $0.0₅625
-20.04%
$-- $873
Apr 20 $0.0₅784
+23.72%
$-- $209
Apr 13 $0.0₅634
+3.60%
$-- $280
Apr 6 $0.0₅613
+4.31%
$-- $211
Mar 30 $0.0₅597
+16.99%
$-- $206
Mar 23 $0.0₅511
+2.78%
$-- $188
Mar 16 $0.0₅497
+1.67%
$-- $177
Mar 9 $0.0₅489
-36.64%
$-- $256
Mar 2 $0.0₅772
+14.58%
$-- $264
Feb 24 $0.0₅674
-5.97%
$-- $260
Feb 17 $0.0₅717
+27.12%
$-- $364
Feb 10 $0.0₅564
-75.48%
$-- $354
Feb 3 $0.000023
+39.27%
$-- $318
Jan 27 $0.0000165
-72.53%
$-- $514
Jan 20 $0.0000601
+180.40%
$-- $1,218
Jan 13 $0.0000214
-7.15%
$-- $427
Jan 6 $0.0000231
+28.54%
$-- $236
Dec 30 $0.000018
-1.90%
$-- $283
Dec 23 $0.0000183
+9.61%
$-- $223
Dec 16 $0.0000167
+1.61%
$-- $58
Dec 9 $0.0000205
-7.13%
$-- $84
Dec 2 $0.0000221
-2.13%
$-- $208
Nov 25 $0.0000226
+70.79%
$-- $223
Nov 18 $0.0000132
-38.42%
$-- $215
Nov 11 $0.0000215
-32.30%
$-- $1,480
Nov 4 $0.0000317
-65.56%
$-- $132
Oct 28 $0.0000921
-3.26%
$-- $29
Oct 21 $0.0000952
+15.55%
$-- $9
Oct 14 $0.0000824
+2.82%
$-- $9
Oct 7 $0.0000801
+30.50%
$-- $19
Sep 30 $0.0000616
-21.80%
$-- $14
Sep 23 $0.0000787
-17.26%
$-- $9
Sep 16 $0.0000951
-6.88%
$-- $10
Sep 9 $0.000102
-1.19%
$-- $9
Sep 2 $0.000103
+6.41%
$-- $16
Aug 26 $0.0000974
-3.62%
$-- $46
Aug 19 $0.000101
-1.77%
$-- $9
Aug 12 $0.000103
-9.50%
$-- $12
Aug 5 $0.000114
+0.49%
$-- $12
Jul 29 $0.000113
+14.17%
$-- $13
Jul 22 $0.0000991
-7.91%
$-- $9
Jul 15 $0.000108
+8.43%
$-- $8
Jul 8 $0.0000993
-12.34%
$-- $11
Jul 1 $0.000113
+4.69%
$-- $10
Download