The Commission Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00041
-0.03%
$ 409,745 $ 10
Mar 4, 1 AM $ 0.000416
+0.00%
$ 416,222 $ 164
Mar 3, 6 AM $ 0.000402
+0.00%
$ 402,456 $ 165
Feb 4, 9 PM $ 0.000548
+0.00%
$ 548,482 $ 368
Jan 17, 6 PM $ 0.0011
-4.90%
$ 1.1 million $ 718
Jan 13, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 612
Jan 12, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 610
Jan 9, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 664
Jan 9, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 612
Nov 19, 3 AM $ 0.00122
-9.38%
$ 1.22 million $ 7,762
Nov 18, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 6,414
Nov 18, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 5,987
Nov 18, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 5,753
Nov 18, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,432
Nov 16, 3 AM $ 0.0013
-4.34%
$ 1.3 million $ 5,845
Nov 15, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 5,088
Nov 14, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,343
Nov 14, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,111
Nov 13, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,081
Nov 12, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,272
Nov 12, 2 AM $ 0.00141
-3.65%
$ 1.41 million $ 3,282
Nov 12, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,623
Nov 12, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 2,588
Nov 11, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 212
Nov 10, 5 AM $ 0.00163
-0.73%
$ 1.63 million $ 211
Nov 8, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 26,440
Nov 8, 2 AM $ 0.00143
-3.01%
$ 1.43 million $ 26,411
Nov 7, 4 AM $ 0.00155
+0.00%
$ 1.55 million $ 23,035
Nov 6, 3 AM $ 0.00152
+0.70%
$ 1.52 million $ 23,693
Nov 4, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 23,899
Nov 3, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 24,277
Nov 3, 12 PM $ 0.00159
-0.11%
$ 1.59 million $ 24,250
Nov 3, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 24,327
Nov 3, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 21,439
Oct 31, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 21,681
Oct 31, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 20,744
Oct 30, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 20,311
Oct 30, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 20,185
Oct 29, 4 AM $ 0.00161
-0.04%
$ 1.61 million $ 21,636
Oct 29, 4 AM $ 0.00161
-0.04%
$ 1.61 million $ 21,636
Oct 29, 4 AM $ 0.00161
-0.04%
$ 1.61 million $ 21,636
Oct 29, 4 AM $ 0.00161
-0.04%
$ 1.61 million $ 21,636
Oct 27, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 15,162
Oct 27, 2 AM $ 0.00198
-5.66%
$ 1.98 million $ 15,369
Oct 25, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 8,622
Oct 24, 4 PM $ 0.002
-0.39%
$ 2 million $ 8,474
Oct 24, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 8,378
Oct 23, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 5,617
Oct 21, 9 PM $ 0.00196
+0.06%
$ 1.96 million $ 5,785
Oct 21, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 3,030
Oct 17, 6 AM $ 0.00184
-2.34%
$ 1.84 million $ 11,623
Oct 17, 4 AM $ 0.00189
-7.15%
$ 1.89 million $ 11,729
Download