The Commission Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.00041
-0.03%
$ -- $ 10
Mar 4, 2026 $ 0.000416
+0.00%
$ -- $ 164
Mar 3, 2026 $ 0.000402
+0.00%
$ -- $ 165
Feb 4, 2026 $ 0.000548
+0.00%
$ 548,482 $ 368
Jan 17, 2026 $ 0.0011
-4.90%
$ 1.1 million $ 718
Jan 13, 2026 $ 0.00129
+0.00%
$ -- $ 612
Jan 12, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 610
Jan 9, 2026 $ 0.00107
-1.44%
$ -- $ 664
Nov 19, 2025 $ 0.00122
-9.38%
$ -- $ 7,762
Nov 18, 2025 $ 0.00141
+7.11%
$ 1.37 million $ 5,987
Nov 16, 2025 $ 0.0013
-4.34%
$ -- $ 5,845
Nov 15, 2025 $ 0.0013
+0.00%
$ -- $ 5,088
Nov 14, 2025 $ 0.00144
-0.73%
$ 1.44 million $ 3,343
Nov 13, 2025 $ 0.00146
+0.00%
$ 1.46 million $ 3,081
Nov 12, 2025 $ 0.00141
-2.88%
$ -- $ 3,272
Nov 11, 2025 $ 0.00169
+0.00%
$ -- $ 212
Nov 10, 2025 $ 0.00163
-0.73%
$ -- $ 211
Nov 8, 2025 $ 0.00142
-3.28%
$ -- $ 26,440
Nov 7, 2025 $ 0.00155
+0.00%
$ -- $ 23,035
Nov 6, 2025 $ 0.00152
+0.70%
$ -- $ 23,693
Nov 4, 2025 $ 0.00158
+0.00%
$ -- $ 23,899
Nov 3, 2025 $ 0.0016
-14.12%
$ -- $ 24,277
Oct 31, 2025 $ 0.00162
-3.28%
$ -- $ 21,681
Oct 30, 2025 $ 0.00162
+0.28%
$ 1.62 million $ 20,311
Oct 29, 2025 $ 0.00161
-0.04%
$ -- $ 21,636
Oct 27, 2025 $ 0.00203
-3.30%
$ 2.03 million $ 15,162
Oct 25, 2025 $ 0.00211
+0.00%
$ -- $ 8,622
Oct 24, 2025 $ 0.002
-1.05%
$ -- $ 8,474
Oct 23, 2025 $ 0.00199
+0.00%
$ -- $ 5,617
Oct 21, 2025 $ 0.00196
-2.53%
$ 1.96 million $ 5,785
Oct 17, 2025 $ 0.00184
-9.50%
$ -- $ 11,623
Oct 16, 2025 $ 0.00198
-0.73%
$ 1.98 million $ 8,958
Oct 14, 2025 $ 0.0022
+0.00%
$ 2.2 million $ 3,746
Oct 13, 2025 $ 0.00206
-5.13%
$ -- $ 3,767
Oct 10, 2025 $ 0.00214
-3.97%
$ -- $ 8,839
Oct 9, 2025 $ 0.00221
-5.94%
$ 2.21 million $ 6,357
Oct 8, 2025 $ 0.00225
-0.53%
$ -- $ 3,104
Sep 27, 2025 $ 0.00139
+1.11%
$ -- $ 15
Sep 26, 2025 $ 0.00137
+5.23%
$ 1.37 million $ 15
Sep 24, 2025 $ 0.0013
+3.57%
$ -- $ 157
Sep 23, 2025 $ 0.00125
+2.52%
$ 1.25 million $ 179
Sep 22, 2025 $ 0.00119
-3.35%
$ 1.19 million $ 61
Sep 21, 2025 $ 0.00123
+3.79%
$ 1.23 million $ 139
Sep 20, 2025 $ 0.00118
+0.80%
$ 1.18 million $ 50
Sep 18, 2025 $ 0.0011
+2.73%
$ 1.1 million $ 673
Sep 17, 2025 $ 0.00106
+4.38%
$ 1.07 million $ 711
Sep 16, 2025 $ 0.00102
+3.88%
$ 1.02 million $ 176
Sep 15, 2025 $ 0.000978
+1.67%
$ 980,081 $ 43
Sep 14, 2025 $ 0.000947
+1.83%
$ -- $ 246
Sep 13, 2025 $ 0.000928
+3.04%
$ 927,529 $ 245
Download