会议937 138 718王炸项目 Historical Data

蝴蝶星光
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.0000371
+0.00%
$-- $10,631
1:53 PM $0.0000371
+0.00%
$-- $10,531
1:52 PM $0.0000363
+0.00%
$-- $10,433
1:37 PM $0.0000355
-0.01%
$-- $10,340
1:36 PM $0.0000345
+1.05%
$-- $10,291
1:35 PM $0.0000341
+0.00%
$-- $10,223
1:34 PM $0.0000336
-0.07%
$-- $10,146
1:32 PM $0.0000341
+1.89%
$-- $10,145
1:31 PM $0.0000335
+0.00%
$-- $10,034
1:30 PM $0.0000327
+0.00%
$-- $10,031
1:29 PM $0.0000327
+3.43%
$-- $9,886
1:28 PM $0.0000315
+0.00%
$-- $9,879
1:27 PM $0.0000316
+0.00%
$-- $9,853
1:22 PM $0.0000314
+0.00%
$-- $9,818
1:21 PM $0.0000311
+0.06%
$-- $9,821
1:14 PM $0.000031
+0.06%
$-- $9,875
1:13 PM $0.000031
+0.00%
$-- $9,873
1:12 PM $0.000031
+0.19%
$-- $9,865
1:09 PM $0.0000309
+0.00%
$-- $9,976
1:04 PM $0.0000319
-0.01%
$-- $10,210
1:03 PM $0.0000319
+0.00%
$-- $10,149
1:01 PM $0.0000324
+0.00%
$-- $10,221
1:00 PM $0.0000324
+0.00%
$-- $10,149
12:51 PM $0.0000319
+0.00%
$-- $10,203
12:49 PM $0.0000328
+0.00%
$-- $10,194
12:46 PM $0.0000329
+0.00%
$-- $10,150
12:41 PM $0.0000333
+0.00%
$-- $10,165
12:40 PM $0.0000334
+0.00%
$-- $10,093
12:38 PM $0.000034
+0.00%
$-- $10,095
12:35 PM $0.000034
+0.00%
$-- $10,049
12:33 PM $0.0000337
+0.00%
$-- $10,068
12:32 PM $0.0000337
+0.00%
$-- $10,050
12:27 PM $0.0000337
-5.57%
$-- $9,720
12:25 PM $0.0000362
+0.00%
$-- $9,684
12:21 PM $0.0000365
+0.00%
$-- $9,626
12:19 PM $0.0000376
+0.00%
$-- $9,620
12:13 PM $0.0000376
+0.00%
$-- $9,645
11:40 AM $0.0000376
+0.00%
$-- $10,289
11:31 AM $0.0000376
+0.00%
$-- $10,622
10:40 AM $0.0000374
+0.02%
$-- $11,087
10:34 AM $0.0000374
+0.00%
$-- $11,047
10:27 AM $0.0000377
+0.00%
$-- $11,037
10:19 AM $0.0000378
+0.00%
$-- $11,160
10:18 AM $0.0000378
+0.00%
$-- $11,143
10:00 AM $0.0000379
-0.02%
$-- $11,148
9:24 AM $0.0000379
+0.02%
$-- $11,248
9:22 AM $0.0000378
+0.42%
$-- $11,154
9:04 AM $0.0000382
+0.00%
$-- $11,130
9:03 AM $0.0000382
+0.21%
$-- $11,134
9:02 AM $0.0000381
+0.10%
$-- $11,117
Download