会议937 138 718王炸项目 Historical Data

蝴蝶星光 Page 2
Download
Date Close Price change Market cap Trading volume
9:22 AM $0.0000378
+0.42%
$-- $11,154
9:04 AM $0.0000382
+0.00%
$-- $11,130
9:03 AM $0.0000382
+0.21%
$-- $11,134
9:02 AM $0.0000381
+0.10%
$-- $11,117
8:59 AM $0.000038
+0.00%
$-- $11,041
8:29 AM $0.0000371
+0.00%
$-- $11,044
8:28 AM $0.0000371
+0.00%
$-- $11,040
8:23 AM $0.0000372
+0.06%
$-- $11,045
8:22 AM $0.0000372
+0.00%
$-- $11,042
8:21 AM $0.0000372
+0.08%
$-- $11,038
8:20 AM $0.0000372
-0.05%
$-- $11,024
8:19 AM $0.0000373
+0.00%
$-- $10,996
8:18 AM $0.0000375
+0.02%
$-- $10,987
8:14 AM $0.0000376
+0.00%
$-- $10,977
8:07 AM $0.0000376
+0.00%
$-- $10,990
8:04 AM $0.0000376
+0.00%
$-- $10,999
8:01 AM $0.0000376
+0.00%
$-- $10,995
8:00 AM $0.0000376
+0.00%
$-- $10,986
7:57 AM $0.0000377
-0.01%
$-- $10,972
7:41 AM $0.0000376
+0.03%
$-- $11,045
7:38 AM $0.0000375
+0.06%
$-- $10,991
7:34 AM $0.0000371
+0.00%
$-- $10,994
7:30 AM $0.0000371
-2.20%
$-- $10,875
7:13 AM $0.0000383
-0.02%
$-- $11,201
7:10 AM $0.0000383
-0.01%
$-- $11,210
7:08 AM $0.0000383
+0.02%
$-- $11,175
7:06 AM $0.0000379
+0.00%
$-- $11,187
7:05 AM $0.0000379
+0.00%
$-- $11,181
6:59 AM $0.0000378
-0.04%
$-- $11,025
6:55 AM $0.0000367
+0.00%
$-- $11,123
6:54 AM $0.0000367
+0.00%
$-- $11,023
6:50 AM $0.000036
+0.02%
$-- $11,046
6:49 AM $0.000036
+0.00%
$-- $10,844
6:45 AM $0.0000345
+0.00%
$-- $10,821
6:44 AM $0.0000345
+0.00%
$-- $10,820
6:37 AM $0.0000337
+0.00%
$-- $10,586
6:19 AM $0.0000356
+2.10%
$-- $10,970
5:54 AM $0.0000349
+0.00%
$-- $10,997
5:51 AM $0.0000346
+0.00%
$-- $10,898
5:39 AM $0.0000338
+0.01%
$-- $11,006
5:33 AM $0.0000338
+2.92%
$-- $10,876
5:32 AM $0.0000329
+1.02%
$-- $10,801
5:31 AM $0.0000323
+0.00%
$-- $11,060
5:23 AM $0.0000325
+0.00%
$-- $10,965
5:09 AM $0.0000318
+0.00%
$-- $11,425
5:08 AM $0.0000318
+0.00%
$-- $11,243
4:12 AM $0.0000306
-0.01%
$-- $11,367
4:08 AM $0.0000299
-0.69%
$-- $11,354
4:03 AM $0.0000301
+0.00%
$-- $11,360
4:02 AM $0.0000301
+0.10%
$-- $11,352