会议937 138 718王炸项目 Historical Data

蝴蝶星光 Page 3
Download
Date Close Price change Market cap Trading volume
4:01 AM $0.0000301
+0.00%
$-- $11,356
3:50 AM $0.0000301
+0.10%
$-- $11,365
3:44 AM $0.00003
+0.00%
$-- $11,852
3:43 AM $0.00003
-3.09%
$-- $11,707
3:42 AM $0.000031
+0.00%
$-- $11,848
3:30 AM $0.0000315
+0.04%
$-- $12,174
3:29 AM $0.0000315
+0.00%
$-- $12,171
3:28 AM $0.0000315
+0.00%
$-- $13,088
3:26 AM $0.0000311
+0.02%
$-- $13,108
3:25 AM $0.0000311
+0.06%
$-- $13,550
3:23 AM $0.0000311
+1.15%
$-- $13,471
3:22 AM $0.0000304
+1.11%
$-- $13,368
3:19 AM $0.0000297
+0.00%
$-- $13,142
3:18 AM $0.0000284
+1.21%
$-- $13,142
3:17 AM $0.0000279
-0.02%
$-- $13,127
3:16 AM $0.0000278
+1.19%
$-- $13,205
3:13 AM $0.0000275
+1.90%
$-- $13,358
3:11 AM $0.0000269
+0.00%
$-- $13,962
3:09 AM $0.0000269
-0.03%
$-- $13,932
3:07 AM $0.0000267
+0.00%
$-- $13,938
3:06 AM $0.0000267
+0.00%
$-- $13,934
3:04 AM $0.0000267
+0.00%
$-- $13,948
3:03 AM $0.0000267
+0.14%
$-- $14,063
3:01 AM $0.0000266
+0.00%
$-- $14,083
3:00 AM $0.0000262
+0.00%
$-- $14,395
2:59 AM $0.0000262
+0.00%
$-- $14,478
2:58 AM $0.0000262
+0.00%
$-- $14,498
2:55 AM $0.0000261
+0.21%
$-- $14,493
2:54 AM $0.0000261
+0.15%
$-- $14,540
2:53 AM $0.000026
+0.14%
$-- $14,763
2:52 AM $0.000026
+0.23%
$-- $14,733
2:51 AM $0.0000259
+0.60%
$-- $14,716
2:42 AM $0.0000261
-0.01%
$-- $15,435
2:36 AM $0.0000261
+0.00%
$-- $15,554
2:35 AM $0.0000261
+0.00%
$-- $15,555
2:34 AM $0.000026
-0.38%
$-- $15,529
2:30 AM $0.000026
+0.00%
$-- $15,530
2:29 AM $0.000026
+0.00%
$-- $15,523
2:28 AM $0.000026
+0.00%
$-- $15,630
2:27 AM $0.000026
+0.55%
$-- $15,601
2:23 AM $0.0000257
+0.00%
$-- $15,533
2:22 AM $0.0000271
-0.03%
$-- $15,531
2:12 AM $0.0000272
+0.00%
$-- $17,383
2:07 AM $0.0000286
+0.15%
$-- $17,897
2:04 AM $0.0000285
+0.00%
$-- $17,903
2:02 AM $0.0000285
+0.00%
$-- $17,901
1:59 AM $0.0000283
+0.00%
$-- $17,925
1:57 AM $0.0000283
+0.00%
$-- $17,979
1:24 AM $0.0000313
+0.00%
$-- $19,612
1:23 AM $0.0000311
-0.01%
$-- $19,602