会议937 138 718王炸项目 Historical Data

蝴蝶星光 Page 4
Download
Date Close Price change Market cap Trading volume
1:23 AM $0.0000311
-0.01%
$-- $19,602
1:12 AM $0.0000313
+0.00%
$-- $20,293
1:11 AM $0.0000306
+0.03%
$-- $20,180
1:08 AM $0.0000313
+0.00%
$-- $20,186
1:05 AM $0.0000313
+0.00%
$-- $20,196
1:02 AM $0.0000313
+0.00%
$-- $20,306
1:01 AM $0.0000313
+0.10%
$-- $20,300
12:58 AM $0.0000313
+0.00%
$-- $20,430
12:52 AM $0.0000313
+0.28%
$-- $20,451
12:39 AM $0.0000311
+0.00%
$-- $20,559
12:27 AM $0.0000311
+0.00%
$-- $20,681
12:12 AM $0.0000311
+0.00%
$-- $20,732
12:10 AM $0.000031
+0.00%
$-- $20,704
12:07 AM $0.0000309
+0.00%
$-- $20,727
11:27 PM $0.000031
+0.00%
$-- $20,815
10:29 PM $0.0000312
+0.00%
$-- $21,087
8:35 PM $0.0000305
+0.00%
$-- $21,099
8:34 PM $0.0000297
+0.00%
$-- $21,084
8:28 PM $0.0000297
+0.00%
$-- $21,350
8:04 PM $0.0000297
+0.00%
$-- $21,364
7:53 PM $0.0000297
+0.00%
$-- $21,444
7:42 PM $0.0000298
+0.00%
$-- $21,458
6:58 PM $0.0000302
+0.00%
$-- $21,417
6:29 PM $0.0000301
+0.00%
$-- $21,420
6:25 PM $0.00003
+0.00%
$-- $21,404
6:24 PM $0.00003
+0.00%
$-- $21,398
6:18 PM $0.0000298
+0.00%
$-- $21,319
6:04 PM $0.0000298
+0.00%
$-- $21,374
5:38 PM $0.0000298
+0.00%
$-- $21,208
5:25 PM $0.0000307
+0.00%
$-- $21,272
5:20 PM $0.0000301
+0.00%
$-- $21,268
5:19 PM $0.0000301
+0.00%
$-- $21,259
5:08 PM $0.00003
+0.00%
$-- $21,120
5:05 PM $0.0000311
+0.00%
$-- $21,055
4:58 PM $0.0000311
+0.00%
$-- $21,068
4:52 PM $0.0000309
+0.00%
$-- $20,954
4:50 PM $0.0000316
+0.00%
$-- $20,687
4:48 PM $0.0000333
+0.00%
$-- $20,626
4:46 PM $0.0000332
+0.00%
$-- $20,632
4:45 PM $0.0000332
+0.00%
$-- $20,198
4:44 PM $0.00003
+1.79%
$-- $20,087
4:39 PM $0.0000294
+0.00%
$-- $19,985
4:34 PM $0.0000299
+0.00%
$-- $19,923
4:03 PM $0.0000302
-2.60%
$-- $20,554
4:00 PM $0.0000311
+0.00%
$-- $20,580
Download