会议937 138 718王炸项目 Historical Data

蝴蝶星光
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000367
+0.00%
$-- $9,689
Today, at 2 PM $0.0000367
-0.01%
$-- $9,689
Today, at 1 PM $0.0000371
+14.36%
$-- $10,631
Today, at 12 PM $0.0000319
-15.23%
$-- $10,203
Today, at 11 AM $0.0000376
-0.04%
$-- $10,289
Today, at 10 AM $0.0000374
-1.53%
$-- $11,087
Today, at 9 AM $0.0000379
-0.26%
$-- $11,248
Today, at 8 AM $0.000038
+1.06%
$-- $11,041
Today, at 7 AM $0.0000377
-0.71%
$-- $10,972
Today, at 6 AM $0.0000378
+8.63%
$-- $11,025
Today, at 5 AM $0.0000349
+9.68%
$-- $10,997
Today, at 4 AM $0.0000306
+1.71%
$-- $11,367
Today, at 3 AM $0.0000301
+14.63%
$-- $11,365
Today, at 2 AM $0.0000262
-8.16%
$-- $14,478
Today, at 1 AM $0.0000283
-9.31%
$-- $17,925
Today, at 12 AM $0.0000313
+1.13%
$-- $20,430
Yesterday, at 11 PM $0.000031
+0.00%
$-- $20,815
Yesterday, at 10 PM $0.0000312
+0.00%
$-- $21,087
Yesterday, at 8 PM $0.0000305
+2.66%
$-- $21,099
Yesterday, at 7 PM $0.0000297
-0.42%
$-- $21,444
Yesterday, at 6 PM $0.0000302
+1.55%
$-- $21,417
Yesterday, at 5 PM $0.0000298
-4.27%
$-- $21,208
Yesterday, at 4 PM $0.0000311
-0.20%
$-- $21,068
Yesterday, at 3 PM $0.0000309
-1.14%
$-- $20,520
Yesterday, at 2 PM $0.0000318
+1.85%
$-- $21,245
Yesterday, at 1 PM $0.0000319
-14.61%
$-- $23,210
Yesterday, at 12 PM $0.0000379
+4.66%
$-- $24,768
Yesterday, at 11 AM $0.0000362
-7.88%
$-- $27,633
Yesterday, at 10 AM $0.0000393
+3.25%
$-- $57,655
Yesterday, at 9 AM $0.0000379
+1.29%
$-- $62,889
Yesterday, at 8 AM $0.0000374
+0.57%
$-- $65,742
Yesterday, at 7 AM $0.0000368
+6.12%
$-- $66,954
Yesterday, at 6 AM $0.0000347
+6.60%
$-- $68,132
Yesterday, at 5 AM $0.0000327
-1.62%
$-- $69,757
Yesterday, at 4 AM $0.0000348
+0.29%
$-- $71,908
Yesterday, at 3 AM $0.0000346
-26.41%
$-- $76,231
Yesterday, at 2 AM $0.0000454
+17.77%
$-- $84,226
Yesterday, at 1 AM $0.0000386
+55.46%
$-- $85,209
Yesterday, at 12 AM $0.0000241
+0.45%
$-- $88,927
Sep 4, 11 PM $0.0000239
+6.02%
$-- $89,873
Sep 4, 10 PM $0.0000225
+0.00%
$-- $89,931
Sep 4, 9 PM $0.0000226
+0.00%
$-- $89,982
Sep 4, 8 PM $0.000022
+0.00%
$-- $91,475
Sep 4, 6 PM $0.0000205
+0.00%
$-- $95,394
Sep 4, 5 PM $0.0000205
+3.79%
$-- $95,876
Sep 4, 4 PM $0.0000198
-11.56%
$-- $96,942
Sep 4, 3 PM $0.0000222
-16.21%
$-- $99,571
Sep 4, 2 PM $0.0000267
+37.93%
$-- $102,504
Sep 4, 1 PM $0.0000192
-17.61%
$-- $103,649
Sep 4, 12 PM $0.0000234
+5.99%
$-- $108,447
Download