Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PHP-UP-2026 Historical Data

PHP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:33 AM $0.000259
-0.09%
$-- $298,426
2:32 AM $0.000263
+0.00%
$-- $298,197
2:31 AM $0.000262
+0.00%
$-- $298,229
2:30 AM $0.00026
-1.14%
$-- $298,222
2:29 AM $0.000264
+0.63%
$-- $298,219
2:28 AM $0.000262
-1.64%
$-- $300,097
2:27 AM $0.000267
+0.00%
$-- $302,312
2:25 AM $0.000269
+0.00%
$-- $302,505
2:22 AM $0.00027
-0.93%
$-- $302,877
2:21 AM $0.000278
+6.89%
$-- $308,380
2:20 AM $0.000255
+0.41%
$-- $297,050
2:19 AM $0.000253
+0.00%
$-- $293,438
2:18 AM $0.000256
-6.77%
$-- $293,374
2:13 AM $0.000279
-0.02%
$-- $306,077
2:10 AM $0.000281
+0.00%
$-- $309,926
2:09 AM $0.00028
+0.00%
$-- $311,760
2:05 AM $0.00028
+1.12%
$-- $311,996
2:04 AM $0.000279
+0.00%
$-- $312,170
2:01 AM $0.00028
+0.00%
$-- $312,701
1:59 AM $0.000282
+0.00%
$-- $313,459
1:58 AM $0.000282
+0.00%
$-- $313,393
1:55 AM $0.000284
+0.00%
$-- $313,865
1:54 AM $0.000284
-0.22%
$-- $314,113
1:53 AM $0.000285
+0.40%
$-- $314,620
1:52 AM $0.00028
+0.00%
$-- $310,614
1:50 AM $0.000281
+0.00%
$-- $311,094
1:49 AM $0.000273
+0.00%
$-- $310,665
1:46 AM $0.000274
-7.09%
$-- $309,837
1:45 AM $0.000295
-0.18%
$-- $319,697
1:42 AM $0.00031
+0.00%
$-- $328,688
1:40 AM $0.00032
+0.00%
$-- $329,478
1:38 AM $0.000316
+0.00%
$-- $329,961
1:37 AM $0.000316
+0.00%
$-- $330,067
1:35 AM $0.000321
+0.00%
$-- $331,864
1:33 AM $0.000319
+0.00%
$-- $333,153
1:32 AM $0.00032
+0.00%
$-- $333,849
1:31 AM $0.000324
+0.00%
$-- $334,362
1:30 AM $0.000324
+0.00%
$-- $334,362
1:29 AM $0.000323
+0.31%
$-- $334,380
1:28 AM $0.00032
+0.00%
$-- $334,470
1:27 AM $0.00032
+0.00%
$-- $334,513
1:25 AM $0.000319
+0.00%
$-- $333,528
1:24 AM $0.000314
-0.04%
$-- $333,900
1:23 AM $0.000314
+0.00%
$-- $333,892
1:22 AM $0.000314
-0.60%
$-- $333,882
1:20 AM $0.000318
+0.00%
$-- $336,234
1:19 AM $0.000318
-1.56%
$-- $336,394
1:18 AM $0.000323
+0.07%
$-- $336,711
1:17 AM $0.000322
-0.17%
$-- $336,672
1:16 AM $0.000322
+1.10%
$-- $337,096