Global Human Trust Historical Data

GHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 36.73
-0.12%
$ 1.84 billion $ 21,134
Jun 25, 2023 $ 36.76
-0.03%
$ 1.84 billion $ 90,324
Jun 24, 2023 $ 36.72
-0.10%
$ 1.84 billion $ 89,842
Jun 23, 2023 $ 36.75
+0.10%
$ 1.84 billion $ 89,997
Jun 22, 2023 $ 36.74
-0.14%
$ 1.84 billion $ 89,929
Jun 21, 2023 $ 36.76
+0.09%
$ 1.84 billion $ 90,282
Jun 20, 2023 $ 36.7
+0.14%
$ 1.84 billion $ 90,532
Jun 19, 2023 $ 36.66
-0.24%
$ 1.83 billion $ 89,957
Jun 18, 2023 $ 36.77
-0.01%
$ 1.84 billion $ 90,023
Jun 17, 2023 $ 36.77
+0.09%
$ 1.84 billion $ 84,960
Jun 16, 2023 $ 36.74
-0.12%
$ 1.84 billion $ 82,390
Jun 15, 2023 $ 36.77
+0.02%
$ 1.84 billion $ 90,451
Jun 14, 2023 $ 36.77
+0.06%
$ 1.84 billion $ 90,600
Jun 13, 2023 $ 36.75
-0.25%
$ 1.84 billion $ 86,177
Jun 12, 2023 $ 36.85
-0.20%
$ 1.84 billion $ 90,244
Jun 11, 2023 $ 36.92
+0.00%
$ 1.85 billion $ 90,323
Jun 10, 2023 $ 36.92
+0.23%
$ 1.85 billion $ 25,354
Jun 9, 2023 $ 36.89
-0.03%
$ -- $ 1
Jun 8, 2023 $ 36.9
-0.24%
$ 1.85 billion $ 2
Jun 7, 2023 $ 36.98
+0.16%
$ -- $ 178
Jun 6, 2023 $ 36.9
+1.89%
$ 1.85 billion $ 2,145
Jun 5, 2023 $ 36.22
-2.11%
$ 1.81 billion $ 42,541
Jun 4, 2023 $ 36.99
-0.07%
$ 1.85 billion $ 90,548
Jun 3, 2023 $ 37.02
+0.22%
$ 1.85 billion $ 90,542
Jun 2, 2023 $ 36.93
+0.01%
$ 1.85 billion $ 90,147
Jun 1, 2023 $ 36.93
+0.08%
$ 1.85 billion $ 87,653
May 31, 2023 $ 36.89
-0.16%
$ 1.84 billion $ 90,399
May 30, 2023 $ 36.94
-0.06%
$ 1.85 billion $ 90,683
May 29, 2023 $ 36.96
-0.63%
$ 1.85 billion $ 87,634
May 28, 2023 $ 37.16
-1.56%
$ 1.86 billion $ 91,261
May 27, 2023 $ 37.73
+1.55%
$ 1.89 billion $ 92,471
May 26, 2023 $ 37.21
+0.35%
$ 1.86 billion $ 91,133
May 25, 2023 $ 37.08
-0.51%
$ 1.85 billion $ 67,118
May 24, 2023 $ 37.27
+0.73%
$ 1.86 billion $ 91,517
May 23, 2023 $ 37
+0.02%
$ 1.85 billion $ 65,361
May 22, 2023 $ 37
-0.78%
$ 1.85 billion $ 90,855
May 21, 2023 $ 37.32
-0.50%
$ 1.87 billion $ 91,909
May 20, 2023 $ 37.49
+1.35%
$ 1.87 billion $ 92,374
May 19, 2023 $ 37
+0.04%
$ 1.85 billion $ 90,852
May 18, 2023 $ 36.99
+0.14%
$ 1.85 billion $ 90,875
May 17, 2023 $ 36.93
-0.12%
$ 1.85 billion $ 80,477
May 16, 2023 $ 36.99
-0.40%
$ 1.85 billion $ 76,853
May 15, 2023 $ 37.17
-2.98%
$ 1.86 billion $ 89,364
May 14, 2023 $ 38.31
+0.01%
$ 1.92 billion $ 94,210
May 13, 2023 $ 38.37
+3.23%
$ 1.92 billion $ 93,168
May 12, 2023 $ 37.16
+0.00%
$ 1.86 billion $ 90,752
May 11, 2023 $ 37.15
-1.16%
$ 1.86 billion $ 60,711
May 10, 2023 $ 37.57
-0.11%
$ 1.88 billion $ 92,347
May 9, 2023 $ 37.6
-0.19%
$ 1.88 billion $ 81,851
May 8, 2023 $ 37.63
-1.22%
$ 1.88 billion $ 92,652