Global Human Trust Historical Data

GHT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 38.04
+0.37%
$ 1.9 billion $ 93,739
May 6, 2023 $ 37.87
+0.17%
$ 1.89 billion $ 90,899
May 5, 2023 $ 37.84
-0.56%
$ 1.89 billion $ 84,608
May 4, 2023 $ 38.05
-0.37%
$ 1.9 billion $ 44,172
May 3, 2023 $ 38.22
-0.05%
$ 1.91 billion $ 48,758
May 2, 2023 $ 38.2
+0.31%
$ 1.91 billion $ 90,095
May 1, 2023 $ 38.09
-0.62%
$ 1.9 billion $ 90,859
Apr 30, 2023 $ 38.27
-0.27%
$ 1.91 billion $ 90,372
Apr 29, 2023 $ 38.37
+0.32%
$ 1.92 billion $ 78,298
Apr 27, 2023 $ 38.08
+0.12%
$ -- $ 258
Apr 26, 2023 $ 38.05
-0.08%
$ 1.9 billion $ 13,059
Apr 25, 2023 $ 38.07
-0.13%
$ 1.9 billion $ 89,943
Apr 24, 2023 $ 38.12
-1.18%
$ 1.91 billion $ 90,388
Apr 23, 2023 $ 38.62
+1.29%
$ 1.93 billion $ 92,887
Apr 22, 2023 $ 38.13
+0.15%
$ 1.91 billion $ 92,764
Apr 21, 2023 $ 38.06
-0.63%
$ 1.9 billion $ 92,669
Apr 20, 2023 $ 38.26
-0.98%
$ 1.91 billion $ 92,608
Apr 19, 2023 $ 38.59
+1.35%
$ 1.93 billion $ 94,131
Apr 18, 2023 $ 38.07
-0.92%
$ 1.9 billion $ 93,348
Apr 17, 2023 $ 38.43
+0.22%
$ 1.92 billion $ 94,444
Apr 16, 2023 $ 38.3
+0.13%
$ 1.91 billion $ 94,019
Apr 15, 2023 $ 38.22
+0.31%
$ 1.91 billion $ 93,424
Apr 14, 2023 $ 38.09
+0.04%
$ 1.9 billion $ 93,575
Apr 13, 2023 $ 38.09
+0.09%
$ 1.9 billion $ 92,996
Apr 12, 2023 $ 38.08
-0.02%
$ 1.9 billion $ 93,295
Apr 11, 2023 $ 38.07
-0.09%
$ 1.9 billion $ 92,170
Apr 10, 2023 $ 38.14
-0.80%
$ 1.91 billion $ 93,005
Apr 9, 2023 $ 38.41
+0.40%
$ 1.92 billion $ 93,800
Apr 8, 2023 $ 38.14
-0.19%
$ 1.91 billion $ 93,691
Apr 7, 2023 $ 38.21
+0.20%
$ 1.91 billion $ 93,661
Apr 6, 2023 $ 38.16
+0.10%
$ 1.91 billion $ 93,707
Apr 5, 2023 $ 38.13
+0.14%
$ 1.91 billion $ 47,624
Apr 4, 2023 $ 38.08
+0.08%
$ 1.9 billion $ 11,689
Apr 3, 2023 $ 38.08
+0.00%
$ 1.9 billion $ 93,008
Apr 2, 2023 $ 38.06
-0.13%
$ 1.9 billion $ 93,115
Apr 1, 2023 $ 38.1
+0.10%
$ 1.91 billion $ 93,348
Mar 31, 2023 $ 38.1
+0.16%
$ 1.9 billion $ 93,348
Mar 30, 2023 $ 38.04
-0.08%
$ 1.9 billion $ 92,804
Mar 29, 2023 $ 38.07
+0.03%
$ 1.9 billion $ 93,532
Mar 28, 2023 $ 38.06
+0.04%
$ 1.9 billion $ 92,419
Mar 27, 2023 $ 38.03
-0.13%
$ 1.9 billion $ 92,545
Mar 26, 2023 $ 38.1
+0.05%
$ 1.91 billion $ 93,448
Mar 25, 2023 $ 38.09
+0.07%
$ 1.9 billion $ 93,170
Mar 24, 2023 $ 38.06
-0.06%
$ 1.9 billion $ 91,183
Mar 23, 2023 $ 38.07
-0.27%
$ 1.9 billion $ 93,020
Download