Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseShake Historical Data

BaseShake
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000996
+0.00%
$99,566 $1
Yesterday $0.000101
+3.10%
$101,367 $3
Sep 28, 2026 $0.0000975
-0.81%
$97,461 $3
Sep 26, 2026 $0.000104
-6.35%
$-- $3
Sep 25, 2026 $0.000111
+0.00%
$111,395 $1
Sep 24, 2026 $0.000103
+0.00%
$103,206 $1
Sep 23, 2026 $0.000106
-0.89%
$-- $3
Sep 22, 2026 $0.000114
+0.00%
$-- $2
Sep 21, 2026 $0.000122
-1.82%
$121,550 $5
Sep 20, 2026 $0.000117
-1.36%
$-- $4
Sep 19, 2026 $0.000119
-1.67%
$119,324 $1
Sep 17, 2026 $0.000113
+0.00%
$-- $1
Sep 16, 2026 $0.000117
+3.57%
$-- $1
Sep 15, 2026 $0.000113
-6.84%
$113,413 $1
Sep 14, 2026 $0.000123
+0.05%
$-- $1
Sep 13, 2026 $0.000122
-2.14%
$122,183 $2
Sep 12, 2026 $0.000132
+4.65%
$132,493 $5
Sep 11, 2026 $0.000126
+0.00%
$-- $10
Sep 10, 2026 $0.000126
-5.34%
$-- $10
Sep 9, 2026 $0.000161
+0.00%
$160,714 $0.1
Sep 8, 2026 $0.00017
-0.25%
$169,933 $1
Sep 7, 2026 $0.000166
-5.07%
$-- $4
Sep 6, 2026 $0.000163
-5.07%
$163,316 $3
Sep 5, 2026 $0.00016
-0.58%
$-- $8
Sep 4, 2026 $0.000171
+13.32%
$170,548 $3
Sep 3, 2026 $0.00015
+0.00%
$150,048 $0.1
Sep 1, 2026 $0.000148
-5.26%
$-- $3
Aug 31, 2026 $0.000151
-2.89%
$151,093 $3
Aug 30, 2026 $0.00016
+0.00%
$159,513 $0
Aug 29, 2026 $0.000149
+0.10%
$-- $1
Aug 25, 2026 $0.000152
-5.79%
$-- $2
Aug 24, 2026 $0.000158
-0.35%
$158,184 $19
Aug 23, 2026 $0.000159
-13.40%
$158,833 $7
Aug 22, 2026 $0.000185
-1.83%
$-- $5
Aug 21, 2026 $0.000188
+2.20%
$188,381 $2
Aug 20, 2026 $0.000163
-3.37%
$-- $2
Aug 18, 2026 $0.00014
-6.16%
$-- $0
Aug 17, 2026 $0.00015
+0.00%
$-- $3
Aug 16, 2026 $0.000143
+1.33%
$-- $3
Aug 15, 2026 $0.000142
+0.00%
$-- $0
Aug 7, 2026 $0.000139
-3.22%
$-- $4
Aug 6, 2026 $0.000147
+8.04%
$-- $12
Aug 5, 2026 $0.000134
+4.76%
$-- $6
Aug 4, 2026 $0.000142
+6.07%
$141,813 $7
Aug 3, 2026 $0.000141
+5.58%
$-- $6
Aug 2, 2026 $0.000133
+0.00%
$-- $2
Aug 1, 2026 $0.00014
-0.09%
$140,228 $3
Jul 31, 2026 $0.000146
+1.19%
$-- $11
Jul 30, 2026 $0.00015
+4.35%
$-- $7
Jul 29, 2026 $0.000141
-3.00%
$141,132 $6
Download