Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseShake Historical Data

BaseShake Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.000142
-0.80%
$141,529 $4
Jul 27, 2026 $0.000148
+0.01%
$147,723 $11
Jul 26, 2026 $0.000151
+4.70%
$-- $5
Jul 25, 2026 $0.00014
+0.95%
$139,723 $3
Jul 24, 2026 $0.000138
-6.62%
$137,963 $3
Jul 23, 2026 $0.000147
-10.51%
$146,976 $14
Jul 22, 2026 $0.00016
+0.03%
$-- $5
Jul 21, 2026 $0.000165
-4.11%
$164,854 $35
Jul 18, 2026 $0.00028
+2.05%
$-- $1
Jul 17, 2026 $0.000278
-6.04%
$278,249 $790
Jul 16, 2026 $0.000294
+51.40%
$305,017 $162
Jul 15, 2026 $0.0002
+12.35%
$199,864 $231
Aug 29, 2025 $0.00246
-3.78%
$2.46 million $3
Aug 28, 2025 $0.00256
+0.83%
$2.56 million $20
Aug 27, 2025 $0.00257
-1.55%
$2.56 million $1,845
Aug 26, 2025 $0.00252
+12.12%
$2.61 million $334
Aug 25, 2025 $0.00225
-11.21%
$2.24 million $136,433
Aug 24, 2025 $0.00244
+9.00%
$2.53 million $56,639
Aug 23, 2025 $0.00178
-0.71%
$1.78 million $221
Aug 22, 2025 $0.00179
+38.48%
$1.8 million $21
Aug 21, 2025 $0.0013
-9.93%
$1.29 million $1,042
Aug 20, 2025 $0.00145
+8.83%
$1.45 million $14
Aug 19, 2025 $0.00138
+9.25%
$1.34 million $19
Aug 18, 2025 $0.00126
-24.41%
$1.26 million $59
Aug 17, 2025 $0.00167
+14.32%
$1.67 million $188
Aug 16, 2025 $0.00147
-5.74%
$1.47 million $66
Aug 15, 2025 $0.00156
-16.85%
$1.56 million $131
Aug 14, 2025 $0.00187
-7.42%
$1.88 million $15,695
Aug 13, 2025 $0.00203
+5.48%
$2.03 million $414
Aug 12, 2025 $0.00193
-12.99%
$1.93 million $327
Aug 11, 2025 $0.00222
+19.39%
$2.22 million $32,189
Aug 10, 2025 $0.00186
-15.44%
$1.86 million $1,351
Aug 9, 2025 $0.00211
-15.60%
$2.11 million $7,602
Aug 8, 2025 $0.0025
-6.36%
$2.5 million $51,872
Aug 7, 2025 $0.00252
+30.91%
$2.52 million $83,758
Aug 6, 2025 $0.00201
-5.50%
$2.01 million $2,478
Aug 5, 2025 $0.00213
-10.20%
$2.13 million $641
Aug 4, 2025 $0.00245
-9.49%
$2.45 million $2,138
Aug 3, 2025 $0.00267
-6.96%
$2.67 million $873
Aug 2, 2025 $0.00296
+8.35%
$2.84 million $1,878
Aug 1, 2025 $0.00258
+24.07%
$2.58 million $4,756
Jul 31, 2025 $0.00208
-24.87%
$2.08 million $3,113
Jul 30, 2025 $0.00265
-22.65%
$2.65 million $3,254
Jul 29, 2025 $0.00305
-12.44%
$3.05 million $272
Jul 28, 2025 $0.00336
-16.59%
$3.36 million $41,935
Jul 27, 2025 $0.00461
-7.22%
$4.61 million $148,219
Jul 26, 2025 $0.0034
+17.17%
$3.4 million $7,724
Jul 25, 2025 $0.00289
+4.23%
$2.89 million $1,987
Jul 24, 2025 $0.00267
-25.43%
$2.67 million $8,093
Jul 23, 2025 $0.0021
+1.64%
$2.1 million $6,433