Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseShake Historical Data

BaseShake Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.000175
+0.00%
$174,619 $2
Sep 6, 7 PM $0.000163
+0.00%
$163,316 $3
Sep 6, 10 AM $0.000168
+0.00%
$168,424 $2
Sep 6, 6 AM $0.000172
+0.00%
$172,264 $2
Sep 6, 5 AM $0.000172
+0.00%
$172,041 $0
Sep 5, 9 AM $0.00016
+0.00%
$159,849 $8
Sep 5, 2 AM $0.000159
-0.90%
$159,328 $8
Sep 4, 10 PM $0.000171
+4.74%
$170,548 $3
Sep 4, 6 PM $0.000156
+0.00%
$155,992 $0
Sep 4, 8 AM $0.00015
+0.00%
$150,495 $0.1
Sep 3, 11 PM $0.00015
+0.00%
$150,048 $0.1
Sep 1, 5 PM $0.000148
+0.00%
$148,233 $3
Sep 1, 12 PM $0.000156
+0.00%
$156,458 $2
Aug 31, 9 PM $0.000151
+0.00%
$151,093 $3
Aug 31, 3 PM $0.000157
+0.05%
$157,024 $3
Aug 31, 2 PM $0.000155
+0.00%
$155,331 $2
Aug 31, 3 AM $0.000156
+0.00%
$155,597 $3
Aug 30, 9 PM $0.00016
+0.00%
$159,513 $0
Aug 29, 8 AM $0.000149
+0.00%
$149,001 $1
Aug 29, 12 AM $0.000149
+0.00%
$148,852 $1
Aug 25, 5 PM $0.000152
+0.00%
$151,871 $2
Aug 25, 4 PM $0.000152
+0.00%
$152,295 $15
Aug 25, 9 AM $0.00016
-0.14%
$159,543 $14
Aug 25, 3 AM $0.000161
+0.00%
$161,204 $15
Aug 24, 7 PM $0.000158
+0.00%
$158,184 $19
Aug 24, 4 PM $0.000162
-6.66%
$161,533 $18
Aug 24, 7 AM $0.000159
+0.00%
$-- $8
Aug 24, 6 AM $0.000159
-0.17%
$159,085 $8
Aug 24, 5 AM $0.000161
+0.00%
$160,840 $8
Aug 24, 4 AM $0.00016
+0.52%
$160,105 $8
Aug 24, 3 AM $0.000159
+0.00%
$158,733 $8
Aug 23, 11 PM $0.000159
+0.00%
$158,833 $7
Aug 23, 10 PM $0.000166
+0.00%
$165,684 $6
Aug 23, 9 PM $0.000166
+0.00%
$166,348 $4
Aug 23, 4 PM $0.00019
+0.00%
$189,765 $4
Aug 23, 2 PM $0.00019
+0.00%
$-- $4
Aug 23, 1 PM $0.000189
+0.00%
$189,436 $4
Aug 23, 11 AM $0.000186
+0.00%
$185,561 $4
Aug 23, 8 AM $0.000185
+0.00%
$185,085 $5
Aug 23, 6 AM $0.000183
+0.00%
$182,540 $5
Aug 23, 3 AM $0.000183
+0.00%
$183,292 $5
Aug 23, 12 AM $0.000183
+0.00%
$183,415 $5
Aug 22, 5 PM $0.000185
-4.13%
$184,765 $5
Aug 22, 4 PM $0.000192
+1.65%
$191,823 $4
Aug 22, 2 PM $0.000188
+0.00%
$188,312 $4
Aug 22, 10 AM $0.000187
+3.27%
$186,730 $2
Aug 22, 6 AM $0.000182
+0.00%
$182,359 $2
Aug 22, 2 AM $0.000188
+0.00%
$-- $2
Aug 21, 9 PM $0.000188
+0.00%
$188,381 $2
Aug 21, 8 PM $0.000184
+0.00%
$184,330 $0