Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseShake Historical Data

BaseShake Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.000141
+0.00%
$141,132 $6
Jul 29, 8 PM $0.000137
+0.00%
$137,085 $3
Jul 29, 7 PM $0.00015
+0.00%
$149,819 $2
Jul 29, 4 PM $0.000145
+0.00%
$144,635 $3
Jul 29, 2 PM $0.000146
+0.00%
$145,502 $4
Jul 28, 11 PM $0.000142
+0.00%
$141,529 $4
Jul 28, 6 PM $0.000148
+0.00%
$147,615 $5
Jul 28, 4 PM $0.000144
+0.00%
$143,586 $5
Jul 28, 1 PM $0.000148
+0.00%
$148,204 $3
Jul 28, 10 AM $0.000143
+0.00%
$142,669 $5
Jul 27, 9 PM $0.000148
+0.00%
$147,723 $11
Jul 27, 8 PM $0.000143
+0.00%
$143,433 $10
Jul 27, 6 PM $0.000149
+0.00%
$149,378 $9
Jul 27, 9 AM $0.000156
+0.21%
$156,107 $8
Jul 27, 8 AM $0.000155
+2.40%
$155,214 $7
Jul 27, 7 AM $0.000151
+0.00%
$151,222 $5
Jul 27, 4 AM $0.000159
+0.79%
$158,995 $5
Jul 27, 3 AM $0.000156
+0.81%
$155,899 $4
Jul 27, 2 AM $0.000154
+2.22%
$153,784 $4
Jul 27, 1 AM $0.00015
+1.27%
$149,575 $4
Jul 26, 5 PM $0.000151
+0.00%
$151,352 $5
Jul 26, 2 PM $0.000146
+0.00%
$145,598 $5
Jul 26, 2 AM $0.000145
+0.00%
$144,563 $4
Jul 25, 11 PM $0.00014
+0.00%
$139,723 $3
Jul 25, 9 PM $0.000133
+0.24%
$133,156 $1
Jul 25, 1 AM $0.000141
+0.86%
$140,830 $4
Jul 25, 12 AM $0.000139
+0.35%
$138,896 $4
Jul 24, 7 PM $0.000138
+0.00%
$137,963 $3
Jul 24, 4 PM $0.000141
+0.00%
$140,642 $3
Jul 24, 2 PM $0.000138
+0.00%
$138,470 $4
Jul 24, 1 PM $0.000136
+0.00%
$136,014 $5
Jul 24, 9 AM $0.000148
+0.41%
$148,353 $6
Jul 23, 10 PM $0.000147
+0.00%
$146,976 $14
Jul 23, 3 PM $0.000147
+0.00%
$147,246 $15
Jul 23, 2 PM $0.000147
-3.00%
$146,587 $14
Jul 23, 1 PM $0.000164
+0.00%
$164,037 $13
Jul 23, 11 AM $0.000166
+0.08%
$166,176 $14
Jul 23, 9 AM $0.000157
+0.00%
$156,753 $11
Jul 23, 8 AM $0.000163
+0.00%
$163,353 $9
Jul 23, 12 AM $0.000164
+0.00%
$164,239 $8
Jul 22, 5 PM $0.00016
+0.00%
$159,542 $5
Jul 22, 1 PM $0.000167
+0.00%
$167,039 $18
Jul 22, 12 PM $0.000162
+0.00%
$161,538 $18
Jul 22, 8 AM $0.000157
+0.28%
$156,586 $23
Jul 22, 2 AM $0.000159
+0.00%
$159,499 $32
Jul 21, 9 PM $0.000165
+0.00%
$164,854 $35
Jul 21, 7 PM $0.000166
+0.00%
$165,884 $33
Jul 21, 5 PM $0.000161
+0.00%
$161,450 $33
Jul 21, 4 PM $0.00016
+0.21%
$160,086 $33
Jul 21, 3 PM $0.000167
+0.00%
$167,013 $29