Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseShake Historical Data

BaseShake Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.000163
-1.48%
$163,223 $29
Jul 21, 1 PM $0.00016
+0.00%
$160,106 $22
Jul 21, 11 AM $0.000162
+0.00%
$162,264 $19
Jul 21, 10 AM $0.00017
+1.34%
$170,467 $19
Jul 21, 9 AM $0.000173
-0.93%
$173,418 $17
Jul 21, 8 AM $0.000175
+1.56%
$174,603 $16
Jul 18, 9 AM $0.00028
+7.72%
$279,764 $1
Jul 18, 2 AM $0.000301
+0.00%
$300,994 $343
Jul 18, 1 AM $0.000301
+7.66%
$301,004 $343
Jul 18, 12 AM $0.000273
-0.38%
$273,105 $629
Jul 17, 11 PM $0.000278
+0.00%
$278,249 $790
Jul 17, 10 PM $0.000285
-9.27%
$284,525 $797
Jul 17, 9 PM $0.000329
-0.29%
$328,524 $696
Jul 17, 8 PM $0.000338
+0.98%
$338,332 $736
Jul 17, 7 PM $0.000334
+0.00%
$334,126 $742
Jul 17, 6 PM $0.00033
+0.93%
$329,974 $743
Jul 17, 5 PM $0.00032
+1.30%
$320,224 $740
Jul 17, 4 PM $0.00037
+0.00%
$370,017 $781
Jul 17, 2 PM $0.000366
-5.84%
$366,252 $811
Jul 17, 1 PM $0.000403
-5.37%
$403,246 $809
Jul 17, 12 PM $0.000437
+16.60%
$437,126 $903
Jul 17, 11 AM $0.000364
-5.24%
$363,975 $787
Jul 17, 10 AM $0.000386
+15.03%
$385,529 $825
Jul 17, 9 AM $0.000351
+1.99%
$350,881 $705
Jul 17, 8 AM $0.00035
-1.31%
$350,353 $841
Jul 17, 7 AM $0.000324
-9.34%
$324,389 $725
Jul 17, 6 AM $0.000366
-1.45%
$366,011 $671
Jul 17, 5 AM $0.000378
-3.56%
$377,705 $670
Jul 17, 4 AM $0.0004
-4.37%
$400,165 $820
Jul 17, 3 AM $0.000434
-7.68%
$433,863 $980
Jul 17, 2 AM $0.000492
+19.26%
$491,625 $956
Jul 17, 1 AM $0.000401
-8.38%
$401,087 $760
Jul 17, 12 AM $0.00044
+48.47%
$439,672 $605
Jul 16, 11 PM $0.000294
+47.50%
$293,897 $162
Jul 16, 9 PM $0.000223
+0.00%
$223,308 $144
Jul 16, 7 PM $0.000234
+3.17%
$233,823 $179
Jul 16, 6 PM $0.000229
+0.00%
$229,467 $204
Jul 16, 4 PM $0.000231
+0.00%
$231,196 $340
Jul 16, 3 PM $0.000232
-0.07%
$231,601 $363
Jul 16, 2 PM $0.000228
-2.91%
$228,479 $362
Jul 16, 1 PM $0.000235
+13.10%
$234,847 $357
Jul 16, 12 PM $0.000203
+5.10%
$203,198 $350
Jul 16, 8 AM $0.000192
+0.00%
$192,022 $354
Jul 16, 5 AM $0.000206
+1.16%
$205,643 $298
Jul 16, 4 AM $0.000197
-5.28%
$196,629 $245
Jul 16, 2 AM $0.000195
-1.03%
$194,998 $224
Jul 16, 1 AM $0.000197
-0.64%
$197,335 $233
Jul 16, 12 AM $0.000192
-0.97%
$192,229 $232
Jul 15, 11 PM $0.0002
+0.42%
$199,864 $231
Jul 15, 10 PM $0.000197
-1.66%
$197,371 $230