Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000366
+0.00%
$-- $254
Yesterday $0.000366
+0.74%
$-- $254
Sep 28, 2026 $0.000359
+1.22%
$-- $391
Sep 27, 2026 $0.000361
-2.06%
$-- $539
Sep 26, 2026 $0.000367
-0.45%
$366,956 $2,125
Sep 25, 2026 $0.000351
+0.13%
$351,416 $482
Sep 24, 2026 $0.000346
-3.92%
$345,564 $1,447
Sep 23, 2026 $0.000362
-5.78%
$362,302 $2,214
Sep 22, 2026 $0.000378
+1.30%
$378,097 $804
Sep 21, 2026 $0.000377
+6.90%
$376,677 $4,632
Sep 20, 2026 $0.000368
-3.41%
$368,475 $1,945
Sep 19, 2026 $0.00039
+0.00%
$-- $114
Sep 18, 2026 $0.00039
+1.63%
$389,932 $88
Sep 17, 2026 $0.000366
+0.43%
$365,630 $256
Sep 16, 2026 $0.000353
-0.53%
$352,959 $10
Sep 15, 2026 $0.000355
-4.41%
$354,841 $177
Sep 14, 2026 $0.000374
+0.00%
$-- $34
Sep 13, 2026 $0.000371
-0.74%
$370,537 $2,314
Sep 12, 2026 $0.000375
-9.33%
$375,491 $1,850
Sep 11, 2026 $0.000433
+8.14%
$-- $742
Sep 10, 2026 $0.0004
-2.59%
$400,049 $712
Sep 9, 2026 $0.000421
+2.16%
$-- $4,270
Sep 8, 2026 $0.000411
+8.89%
$411,419 $3,951
Sep 7, 2026 $0.00038
-1.90%
$380,150 $459
Sep 6, 2026 $0.000385
+1.20%
$-- $232
Sep 5, 2026 $0.00038
-17.65%
$-- $6,102
Sep 4, 2026 $0.000459
-1.60%
$459,104 $347
Sep 3, 2026 $0.000469
+0.06%
$468,686 $1,284
Sep 2, 2026 $0.000465
-0.77%
$465,090 $18
Sep 1, 2026 $0.000468
-2.03%
$467,827 $434
Aug 31, 2026 $0.000476
-4.21%
$475,724 $2,977
Aug 30, 2026 $0.000506
+0.72%
$505,689 $5,058
Aug 29, 2026 $0.000501
+7.25%
$501,432 $6,050
Aug 28, 2026 $0.000468
+59.40%
$467,898 $16,158
Aug 27, 2026 $0.000294
+23.73%
$293,787 $5,789
Aug 26, 2026 $0.000236
+3.22%
$235,909 $390
Aug 25, 2026 $0.000234
+0.13%
$-- $240
Aug 24, 2026 $0.00023
+0.00%
$230,348 $325
Aug 23, 2026 $0.000225
-1.69%
$225,371 $14
Aug 22, 2026 $0.000226
-4.47%
$225,909 $311
Aug 17, 2026 $0.000178
+0.00%
$-- $5
Aug 15, 2026 $0.000178
-0.90%
$-- $176
Aug 14, 2026 $0.000179
+0.00%
$179,484 $234
Aug 13, 2026 $0.000184
+0.01%
$-- $185
Aug 12, 2026 $0.000183
+0.00%
$182,608 $178
Aug 8, 2026 $0.000184
+0.00%
$-- $509
Aug 7, 2026 $0.000185
-1.14%
$-- $1,782
Aug 6, 2026 $0.00019
+0.85%
$190,046 $1,223
Aug 5, 2026 $0.000179
+2.96%
$178,902 $53
Aug 4, 2026 $0.000175
-8.02%
$174,609 $1,893
Download