Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume
Today $0.000374
+0.00%
$373,568 $1,157
Yesterday $0.00038
-1.90%
$380,150 $459
Sep 6, 2026 $0.000385
+1.20%
$-- $232
Sep 5, 2026 $0.00038
-17.65%
$-- $6,102
Sep 4, 2026 $0.000459
-1.60%
$459,104 $347
Sep 3, 2026 $0.000469
+0.06%
$468,686 $1,284
Sep 2, 2026 $0.000465
-0.77%
$465,090 $18
Sep 1, 2026 $0.000468
-2.03%
$467,827 $434
Aug 31, 2026 $0.000476
-4.21%
$475,724 $2,977
Aug 30, 2026 $0.000506
+0.72%
$505,689 $5,058
Aug 29, 2026 $0.000501
+7.25%
$501,432 $6,050
Aug 28, 2026 $0.000468
+59.40%
$467,898 $16,158
Aug 27, 2026 $0.000294
+23.73%
$293,787 $5,789
Aug 26, 2026 $0.000236
+3.22%
$235,909 $390
Aug 25, 2026 $0.000234
+0.13%
$-- $240
Aug 24, 2026 $0.00023
+0.00%
$230,348 $325
Aug 23, 2026 $0.000225
-1.69%
$225,371 $14
Aug 22, 2026 $0.000226
-4.47%
$225,909 $311
Aug 17, 2026 $0.000178
+0.00%
$-- $5
Aug 15, 2026 $0.000178
-0.90%
$-- $176
Aug 14, 2026 $0.000179
+0.00%
$179,484 $234
Aug 13, 2026 $0.000184
+0.01%
$-- $185
Aug 12, 2026 $0.000183
+0.00%
$182,608 $178
Aug 8, 2026 $0.000184
+0.00%
$-- $509
Aug 7, 2026 $0.000185
-1.14%
$-- $1,782
Aug 6, 2026 $0.00019
+0.85%
$190,046 $1,223
Aug 5, 2026 $0.000179
+2.96%
$178,902 $53
Aug 4, 2026 $0.000175
-8.02%
$174,609 $1,893
Aug 3, 2026 $0.000189
+2.74%
$189,099 $392
Aug 2, 2026 $0.000185
+0.00%
$-- $150
Aug 1, 2026 $0.000187
-1.99%
$186,663 $67
Jul 31, 2026 $0.000189
-6.02%
$189,460 $667
Jul 30, 2026 $0.000203
+8.38%
$203,094 $1,672
Jul 29, 2026 $0.000186
-2.21%
$186,324 $320
Jul 28, 2026 $0.000188
+1.93%
$188,437 $512
Jul 27, 2026 $0.000186
+4.82%
$185,870 $1,479
Jul 26, 2026 $0.000174
+5.91%
$173,524 $1,003
Jul 25, 2026 $0.000162
+0.58%
$161,902 $225
Jul 24, 2026 $0.000161
+4.19%
$161,485 $4,365
Jul 23, 2026 $0.000183
+0.00%
$-- $218
Jul 22, 2026 $0.000187
+0.00%
$-- $811
Jul 21, 2026 $0.000188
+3.16%
$187,847 $1,763
Jul 20, 2026 $0.000179
-1.45%
$-- $51
Jul 19, 2026 $0.000182
-0.01%
$-- $304
Jul 18, 2026 $0.000176
+0.00%
$-- $574
Jul 17, 2026 $0.000176
-3.69%
$176,387 $532
Jul 16, 2026 $0.000186
+0.00%
$185,692 $1,307
Jul 14, 2026 $0.000187
+0.00%
$-- $79
Jul 13, 2026 $0.000179
+0.00%
$-- $3,203
Jul 12, 2026 $0.000202
-5.50%
$201,827 $1,282
Download