Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 296,724 $ 8
May 26, 2026 $ 0.000302
-7.45%
$ -- $ 3,422
May 25, 2026 $ 0.000351
-0.18%
$ -- $ 60
May 23, 2026 $ 0.00036
-2.01%
$ -- $ 1,051
May 20, 2026 $ 0.000386
-0.24%
$ -- $ 152
May 17, 2026 $ 0.000418
-1.49%
$ 418,022 $ 1,351
May 14, 2026 $ 0.000447
-0.07%
$ 447,166 $ 449
May 13, 2026 $ 0.000444
+0.00%
$ 443,892 $ 4
May 12, 2026 $ 0.000448
+2.71%
$ 447,888 $ 1,151
May 11, 2026 $ 0.000447
+1.13%
$ 447,347 $ 369
May 9, 2026 $ 0.000408
+31.98%
$ 408,171 $ 14,214
May 7, 2026 $ 0.000289
+0.65%
$ -- $ 559
May 5, 2026 $ 0.000295
+0.00%
$ -- $ 137
May 2, 2026 $ 0.000283
+0.81%
$ 283,079 $ 1,173
Apr 30, 2026 $ 0.000265
-2.44%
$ 265,394 $ 590
Apr 27, 2026 $ 0.000278
-0.70%
$ -- $ 1,344
Apr 25, 2026 $ 0.000264
-0.88%
$ 263,917 $ 1,311
Apr 24, 2026 $ 0.000287
+0.00%
$ -- $ 719
Apr 23, 2026 $ 0.000287
-0.71%
$ 286,972 $ 629
Apr 22, 2026 $ 0.000301
+0.00%
$ -- $ 3,119
Apr 21, 2026 $ 0.000314
+0.00%
$ -- $ 266
Apr 20, 2026 $ 0.000314
+0.00%
$ -- $ 113
Apr 19, 2026 $ 0.000326
+0.00%
$ -- $ 336
Apr 18, 2026 $ 0.000337
+0.00%
$ -- $ 2,326
Apr 17, 2026 $ 0.000337
+8.94%
$ 337,370 $ 2,263
Apr 16, 2026 $ 0.000362
+0.00%
$ -- $ 1,398
Apr 15, 2026 $ 0.000384
+0.00%
$ 383,954 $ 1,165
Apr 14, 2026 $ 0.000388
-1.59%
$ 387,859 $ 994
Apr 11, 2026 $ 0.000412
+0.00%
$ -- $ 389
Apr 9, 2026 $ 0.000411
-0.86%
$ -- $ 1,643
Apr 8, 2026 $ 0.000421
+3.17%
$ -- $ 2,821
Apr 7, 2026 $ 0.000378
-0.33%
$ -- $ 259
Apr 6, 2026 $ 0.000415
+0.00%
$ -- $ 587
Apr 5, 2026 $ 0.000392
+0.00%
$ -- $ 1,035
Apr 3, 2026 $ 0.000396
+0.00%
$ -- $ 463
Apr 1, 2026 $ 0.000402
+0.00%
$ 401,778 $ 2,049
Mar 31, 2026 $ 0.00038
-5.03%
$ 380,153 $ 4,835
Mar 30, 2026 $ 0.000422
-5.72%
$ -- $ 2,725
Mar 24, 2026 $ 0.000552
+3.13%
$ 552,425 $ 4,548
Mar 23, 2026 $ 0.000566
+0.00%
$ -- $ 1,751
Mar 22, 2026 $ 0.00054
-3.30%
$ 540,217 $ 3,039
Mar 21, 2026 $ 0.000608
-2.97%
$ 607,834 $ 1,014
Mar 20, 2026 $ 0.000627
-1.07%
$ -- $ 20,980
Mar 19, 2026 $ 0.000464
+21.02%
$ 464,102 $ 6,609
Mar 18, 2026 $ 0.000397
-0.79%
$ 397,221 $ 1,323
Mar 17, 2026 $ 0.000417
+2.36%
$ -- $ 3,868
Mar 16, 2026 $ 0.0004
+9.24%
$ 399,823 $ 17,794
Mar 15, 2026 $ 0.000363
+5.82%
$ 363,149 $ 13,858
Mar 14, 2026 $ 0.000361
+0.10%
$ -- $ 11,075
Mar 13, 2026 $ 0.000427
-10.89%
$ 427,438 $ 5,938
Download