Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000227
+0.00%
$ 226,832 $ 321
Yesterday, at 5 PM $ 0.000227
+0.00%
$ 226,832 $ 321
Jun 9, 10 PM $ 0.000256
+0.00%
$ 255,629 $ 4,008
Jun 9, 9 PM $ 0.000257
+0.00%
$ 256,593 $ 3,973
Jun 9, 2 PM $ 0.0003
+0.00%
$ 300,059 $ 1,231
Jun 8, 5 PM $ 0.000321
+0.00%
$ 321,323 $ 351
Jun 8, 11 AM $ 0.00032
+0.00%
$ 319,882 $ 260
Jun 7, 11 PM $ 0.000315
+0.00%
$ 315,340 $ 233
Jun 6, 3 PM $ 0.000221
+0.00%
$ 220,782 $ 729
Jun 5, 7 AM $ 0.000225
+0.00%
$ 224,695 $ 265
Jun 2, 9 PM $ 0.000257
+0.00%
$ 257,069 $ 1,972
Jun 1, 8 PM $ 0.000292
+0.00%
$ 292,202 $ 748
Jun 1, 6 PM $ 0.000287
+0.00%
$ 287,139 $ 306
Jun 1, 5 PM $ 0.000287
+0.00%
$ 287,166 $ 294
Jun 1, 3 PM $ 0.000286
+0.00%
$ 286,199 $ 173
Jun 1, 2 PM $ 0.000286
+0.00%
$ 286,472 $ 158
May 30, 10 AM $ 0.000297
+0.04%
$ 296,724 $ 8
May 26, 4 PM $ 0.000302
+0.00%
$ 302,051 $ 3,422
May 26, 3 PM $ 0.000301
+0.00%
$ 301,389 $ 3,417
May 26, 5 AM $ 0.000326
+0.00%
$ 326,363 $ 194
May 25, 9 AM $ 0.000351
-0.18%
$ 351,382 $ 60
May 23, 3 AM $ 0.00036
+0.00%
$ 359,634 $ 1,051
May 23, 2 AM $ 0.000367
-0.07%
$ 366,740 $ 535
May 20, 4 PM $ 0.000386
+0.00%
$ 385,737 $ 152
May 20, 3 PM $ 0.000387
+0.00%
$ 386,647 $ 133
May 17, 10 PM $ 0.000418
+0.00%
$ 418,022 $ 1,351
May 17, 8 AM $ 0.000424
+0.00%
$ 424,352 $ 1,300
May 14, 7 PM $ 0.000447
+0.00%
$ 447,166 $ 449
May 14, 6 PM $ 0.000447
+0.00%
$ 447,498 $ 441
May 13, 8 PM $ 0.000444
+0.00%
$ 443,892 $ 4
May 12, 11 PM $ 0.000448
+0.00%
$ 447,888 $ 1,151
May 12, 2 PM $ 0.000436
+0.00%
$ 436,051 $ 387
May 11, 9 PM $ 0.000447
+0.75%
$ 447,347 $ 369
May 11, 10 AM $ 0.000442
+0.00%
$ 442,359 $ 2,474
May 9, 10 PM $ 0.000408
+0.00%
$ 408,171 $ 14,214
May 9, 7 PM $ 0.000425
+0.00%
$ 425,379 $ 13,210
May 9, 11 AM $ 0.000312
+0.00%
$ 311,686 $ 3,751
May 9, 10 AM $ 0.000311
+0.00%
$ 310,540 $ 3,660
May 9, 8 AM $ 0.00031
+1.80%
$ 309,952 $ 2,504
May 9, 7 AM $ 0.000309
+0.00%
$ 309,258 $ 1,392
May 7, 5 PM $ 0.000289
+0.65%
$ 289,057 $ 559
May 5, 11 AM $ 0.000295
+0.00%
$ 294,949 $ 137
May 2, 8 PM $ 0.000283
+0.00%
$ 283,079 $ 1,173
May 2, 6 PM $ 0.000281
+0.00%
$ 280,802 $ 1,004
Apr 30, 10 PM $ 0.000265
+0.00%
$ 265,394 $ 590
Apr 30, 6 PM $ 0.000272
+0.00%
$ 272,024 $ 225
Apr 27, 12 PM $ 0.000278
+0.00%
$ 278,254 $ 1,344
Apr 27, 1 AM $ 0.00028
+0.00%
$ 280,229 $ 26
Apr 25, 10 PM $ 0.000264
+0.00%
$ 263,917 $ 1,311
Apr 25, 3 PM $ 0.000266
+0.00%
$ 266,268 $ 1,665
Download