Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000179
+0.00%
$ 179,484 $ 234
Yesterday, at 9 PM $ 0.000179
+0.00%
$ 179,484 $ 234
Aug 13, 7 AM $ 0.000184
+0.01%
$ 183,917 $ 185
Aug 12, 7 PM $ 0.000183
+0.00%
$ 182,608 $ 178
Aug 8, 3 AM $ 0.000184
+0.00%
$ 184,251 $ 509
Aug 7, 2 PM $ 0.000185
+0.00%
$ 185,219 $ 1,782
Aug 7, 11 AM $ 0.000188
+0.00%
$ 187,826 $ 1,718
Aug 7, 8 AM $ 0.000186
+0.00%
$ 186,342 $ 1,528
Aug 7, 12 AM $ 0.000187
+0.00%
$ 187,354 $ 1,295
Aug 6, 10 PM $ 0.00019
+0.00%
$ 190,046 $ 1,223
Aug 6, 9 PM $ 0.00019
+0.00%
$ 189,624 $ 1,215
Aug 6, 8 PM $ 0.000189
+0.00%
$ 189,492 $ 1,214
Aug 6, 6 PM $ 0.000189
+0.88%
$ 189,322 $ 1,214
Aug 6, 2 PM $ 0.000188
+0.00%
$ 188,441 $ 19
Aug 5, 7 PM $ 0.000179
+0.00%
$ 178,902 $ 53
Aug 5, 12 PM $ 0.000175
+0.01%
$ 175,471 $ 387
Aug 5, 4 AM $ 0.000174
+0.00%
$ 173,752 $ 1,494
Aug 4, 10 PM $ 0.000175
+0.00%
$ 174,609 $ 1,893
Aug 4, 2 PM $ 0.000174
+0.00%
$ 173,528 $ 1,739
Aug 4, 2 AM $ 0.00019
+0.00%
$ 189,838 $ 594
Aug 3, 11 PM $ 0.000189
+1.22%
$ 189,099 $ 392
Aug 3, 8 PM $ 0.000186
-0.04%
$ 185,926 $ 191
Aug 3, 7 PM $ 0.000186
+0.00%
$ 185,520 $ 19
Aug 3, 6 PM $ 0.000184
+0.00%
$ 184,057 $ 16
Aug 2, 3 AM $ 0.000185
+0.00%
$ 184,763 $ 150
Aug 1, 11 PM $ 0.000187
-0.39%
$ 186,663 $ 67
Aug 1, 10 PM $ 0.000188
+0.00%
$ 187,792 $ 22
Aug 1, 5 AM $ 0.00019
+0.00%
$ 190,452 $ 668
Jul 31, 9 PM $ 0.000189
+0.00%
$ 189,460 $ 667
Jul 31, 8 AM $ 0.000192
-0.03%
$ 192,374 $ 2,127
Jul 31, 7 AM $ 0.000199
+0.00%
$ 198,531 $ 1,477
Jul 31, 4 AM $ 0.000202
+0.00%
$ 201,594 $ 1,484
Jul 30, 9 PM $ 0.000203
+0.00%
$ 203,094 $ 1,672
Jul 30, 8 PM $ 0.000203
+0.00%
$ 203,192 $ 1,668
Jul 30, 6 PM $ 0.000203
+0.00%
$ 202,650 $ 1,651
Jul 30, 5 PM $ 0.000203
+0.00%
$ 202,629 $ 1,651
Jul 30, 4 PM $ 0.000203
+0.00%
$ 202,612 $ 1,646
Jul 30, 2 PM $ 0.000203
+0.00%
$ 202,997 $ 794
Jul 30, 1 PM $ 0.000195
-0.11%
$ 194,774 $ 755
Jul 30, 11 AM $ 0.000194
+0.00%
$ 193,552 $ 434
Jul 30, 10 AM $ 0.000192
+0.00%
$ 191,531 $ 296
Jul 30, 1 AM $ 0.000187
+0.00%
$ 187,396 $ 264
Jul 29, 9 PM $ 0.000186
+0.00%
$ 186,324 $ 320
Jul 29, 11 AM $ 0.00019
+0.00%
$ 190,210 $ 349
Jul 29, 10 AM $ 0.000191
+0.58%
$ 190,849 $ 237
Jul 29, 9 AM $ 0.00019
+0.00%
$ 189,827 $ 203
Jul 29, 7 AM $ 0.00019
+0.00%
$ 189,646 $ 202
Jul 29, 2 AM $ 0.00019
+0.00%
$ 189,657 $ 183
Jul 29, 12 AM $ 0.000191
+0.00%
$ 190,540 $ 33
Jul 28, 7 PM $ 0.000188
+0.00%
$ 188,437 $ 512
Download