Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 AM $0.000366
+0.00%
$-- $254
Yesterday, at 7 AM $0.000366
+0.74%
$366,342 $254
Sep 28, 2 PM $0.000359
+0.00%
$359,192 $391
Sep 28, 7 AM $0.000355
+0.00%
$354,875 $433
Sep 27, 5 PM $0.000361
+0.00%
$360,592 $539
Sep 27, 4 PM $0.000362
+0.00%
$362,390 $322
Sep 27, 12 PM $0.000369
+0.00%
$368,680 $345
Sep 27, 11 AM $0.000368
+0.00%
$368,186 $402
Sep 26, 11 PM $0.000367
-0.25%
$366,956 $2,125
Sep 26, 7 PM $0.000369
+0.00%
$368,539 $1,946
Sep 26, 1 PM $0.000369
+0.00%
$368,721 $2,161
Sep 26, 12 PM $0.00037
+0.00%
$369,775 $2,097
Sep 26, 11 AM $0.000371
+0.19%
$370,862 $2,058
Sep 26, 9 AM $0.000369
+0.11%
$369,035 $2,150
Sep 25, 6 PM $0.000351
+0.00%
$351,416 $482
Sep 25, 3 PM $0.000351
+0.00%
$351,454 $345
Sep 25, 9 AM $0.000351
+0.00%
$350,944 $101
Sep 24, 10 PM $0.000346
+0.00%
$345,564 $1,447
Sep 24, 3 PM $0.000345
+0.00%
$345,398 $2,187
Sep 24, 8 AM $0.000344
+0.00%
$344,199 $1,569
Sep 24, 3 AM $0.00036
+0.00%
$359,652 $1,984
Sep 23, 10 PM $0.000362
+0.00%
$362,302 $2,214
Sep 23, 7 PM $0.000362
-0.26%
$362,384 $2,297
Sep 23, 6 PM $0.000363
-1.58%
$362,677 $2,094
Sep 23, 4 PM $0.00037
+0.00%
$370,314 $2,371
Sep 23, 12 PM $0.000378
-0.08%
$378,416 $2,453
Sep 23, 4 AM $0.00038
+0.00%
$380,161 $1,493
Sep 23, 12 AM $0.000383
-0.39%
$383,051 $1,366
Sep 22, 10 PM $0.000378
+0.00%
$378,097 $804
Sep 22, 7 PM $0.000376
+0.00%
$376,486 $1,284
Sep 22, 5 PM $0.00038
+0.00%
$379,683 $796
Sep 22, 3 PM $0.000373
+0.00%
$373,247 $757
Sep 21, 9 PM $0.000377
+0.00%
$376,677 $4,632
Sep 21, 8 PM $0.000378
+0.00%
$378,453 $4,622
Sep 21, 7 PM $0.000374
+1.01%
$374,298 $4,282
Sep 21, 11 AM $0.000361
+0.00%
$361,112 $3,900
Sep 21, 9 AM $0.000358
+0.00%
$357,613 $4,100
Sep 21, 7 AM $0.000351
+0.16%
$351,264 $3,890
Sep 21, 6 AM $0.00035
+0.00%
$350,493 $3,751
Sep 21, 4 AM $0.000352
+0.00%
$352,374 $2,261
Sep 20, 10 PM $0.000368
-0.91%
$368,475 $1,945
Sep 20, 9 PM $0.000391
+0.00%
$390,573 $326
Sep 20, 7 PM $0.000392
+0.00%
$391,679 $254
Sep 20, 2 PM $0.000385
+0.00%
$385,064 $241
Sep 20, 10 AM $0.000384
+0.61%
$383,815 $0
Sep 19, 10 AM $0.00039
+0.00%
$390,328 $114
Sep 18, 7 PM $0.00039
+0.00%
$389,932 $88
Sep 18, 3 PM $0.000383
-0.13%
$383,186 $21
Sep 17, 6 PM $0.000366
+0.00%
$365,630 $256
Sep 17, 2 PM $0.000367
+0.00%
$366,501 $63
Download