Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00038
-51.04%
$ 380,153 $ 114,966
Feb 2026 $ 0.000762
+3.07%
$ -- $ 97,358
Jan 2026 $ 0.000984
-42.21%
$ -- $ 211,442
Dec 2025 $ 0.00171
-31.74%
$ 1.71 million $ 1.45 million
Oct 2025 $ 0.0101
+2.00%
$ -- $ 284,341
Sep 2025 $ 0.00958
-3.47%
$ 9.92 million $ 1.36 million
Aug 2025 $ 0.00852
-31.59%
$ 9.91 million $ 1.95 million
Jul 2025 $ 0.0138
+105.42%
$ 13.71 million $ 4.88 million
Jun 2025 $ 0.00752
+154.00%
$ 6.71 million $ 1.35 million
May 2025 $ 0.00286
-20.21%
$ 2.96 million $ 798,571
Apr 2025 $ 0.00359
-40.92%
$ 3.59 million $ 1.1 million
Mar 2025 $ 0.00433
-21.78%
$ -- $ 671,716
Feb 2025 $ 0.00309
+0.00%
$ -- $ 61,959
Download