Pineapple Historical Data

PAPPLE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000256
-20.09%
$ -- $ 1,722
Jun 1 $ 0.000221
-22.93%
$ 315,340 $ 1,488
May 25 $ 0.000297
-15.71%
$ -- $ 3,580
May 18 $ 0.00036
-6.99%
$ -- $ 922
May 11 $ 0.000447
+1.09%
$ 418,022 $ 530
May 4 $ 0.000408
+38.39%
$ -- $ 4,088
Apr 27 $ 0.000283
+1.02%
$ -- $ 322
Apr 20 $ 0.000264
-16.01%
$ -- $ 6,158
Apr 13 $ 0.000337
-14.57%
$ -- $ 8,146
Apr 6 $ 0.000412
-0.79%
$ -- $ 5,699
Mar 30 $ 0.000396
-11.66%
$ -- $ 10,071
Mar 23 $ 0.000552
-2.35%
$ -- $ 6,299
Mar 16 $ 0.00054
+47.59%
$ 540,217 $ 54,627
Mar 9 $ 0.000363
-42.06%
$ 363,149 $ 34,794
Mar 2 $ 0.000683
-12.02%
$ 616,555 $ 6,503
Feb 23 $ 0.000762
+17.78%
$ -- $ 3,219
Feb 16 $ 0.000721
-1.36%
$ 712,629 $ 8,027
Feb 9 $ 0.000641
+27.49%
$ 729,570 $ 41,474
Feb 2 $ 0.000423
-32.90%
$ 485,620 $ 29,210
Jan 26 $ 0.000984
+2.84%
$ 660,851 $ 10,144
Jan 19 $ 0.00106
-21.44%
$ 1.02 million $ 65,320
Jan 12 $ 0.00134
-19.03%
$ 1.38 million $ 55,485
Jan 5 $ 0.00164
-19.06%
$ 1.68 million $ 37,557
Dec 29 $ 0.00202
+13.84%
$ 1.97 million $ 162,966
Dec 22 $ 0.00181
-3.20%
$ -- $ 240,239
Dec 15 $ 0.00198
-17.96%
$ 1.85 million $ 434,419
Dec 8 $ 0.00245
-9.53%
$ 2.35 million $ 310,492
Dec 1 $ 0.00261
+4.27%
$ 2.69 million $ 157,749
Oct 6 $ 0.0101
-4.52%
$ -- $ 26,234
Sep 29 $ 0.0113
+23.10%
$ 10.61 million $ 282,920
Sep 22 $ 0.0088
-12.88%
$ 9.14 million $ 183,780
Sep 15 $ 0.0103
-8.72%
$ 10.12 million $ 423,517
Sep 8 $ 0.0127
+20.45%
$ 11.3 million $ 432,118
Sep 1 $ 0.00796
-19.81%
$ 7.67 million $ 148,919
Aug 25 $ 0.00852
-13.58%
$ 9.91 million $ 162,355
Aug 18 $ 0.00997
-11.33%
$ 9.86 million $ 335,231
Aug 11 $ 0.0113
-5.30%
$ 11.27 million $ 789,077
Aug 4 $ 0.0127
-3.09%
$ 11.89 million $ 384,339
Jul 28 $ 0.0121
-34.49%
$ 12.65 million $ 708,179
Jul 21 $ 0.0196
-6.87%
$ 18.68 million $ 1.07 million
Jul 14 $ 0.0184
+27.25%
$ 20.4 million $ 1.09 million
Jul 7 $ 0.0152
+117.21%
$ 14.44 million $ 1.69 million
Jun 30 $ 0.00659
-12.46%
$ 6.99 million $ 286,980
Jun 23 $ 0.00738
+46.06%
$ 7.52 million $ 393,618
Jun 16 $ 0.00513
+3.96%
$ 5.05 million $ 313,028
Jun 9 $ 0.00519
+4.91%
$ 4.93 million $ 293,190
Jun 2 $ 0.00497
+68.70%
$ 4.95 million $ 220,409
May 26 $ 0.00294
-12.59%
$ 2.95 million $ 152,666
May 19 $ 0.00304
-15.36%
$ 3.37 million $ 93,891
May 12 $ 0.00322
-29.81%
$ 3.53 million $ 223,076
Download