Pineapple Historical Data

PAPPLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00182
+0.07%
$ 1.82 million $ 117,735
Dec 18, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 117,483
Dec 17, 7 PM $ 0.00212
-0.42%
$ 2.12 million $ 97,190
Dec 17, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 95,827
Dec 17, 5 PM $ 0.00226
-0.39%
$ 2.26 million $ 94,785
Dec 17, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 97,898
Dec 17, 1 PM $ 0.00232
-0.18%
$ 2.32 million $ 97,207
Dec 17, 12 PM $ 0.00232
-0.32%
$ 2.32 million $ 97,355
Dec 17, 11 AM $ 0.00233
+0.00%
$ 2.33 million $ 96,880
Dec 17, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 96,490
Dec 17, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,739
Dec 17, 12 AM $ 0.00234
+0.91%
$ 2.34 million $ 97,237
Dec 16, 11 PM $ 0.00231
+0.09%
$ 2.31 million $ 97,377
Dec 16, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 96,825
Dec 16, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 96,088
Dec 16, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 95,550
Dec 16, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 94,114
Dec 16, 5 PM $ 0.00227
-0.03%
$ 2.27 million $ 94,270
Dec 16, 3 PM $ 0.00227
-0.06%
$ 2.27 million $ 93,170
Dec 16, 3 AM $ 0.00235
-0.37%
$ 2.35 million $ 90,052
Dec 16, 12 AM $ 0.00233
+0.49%
$ 2.33 million $ 89,303
Dec 15, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 88,517
Dec 15, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 87,662
Dec 15, 6 PM $ 0.00235
-1.06%
$ 2.35 million $ 86,091
Dec 15, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 83,912
Dec 15, 4 PM $ 0.00249
+3.72%
$ 2.49 million $ 83,699
Dec 15, 2 PM $ 0.00248
+0.13%
$ 2.48 million $ 84,350
Dec 15, 12 PM $ 0.00246
+0.67%
$ 2.46 million $ 82,280
Dec 15, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 80,052
Dec 14, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 77,004
Dec 14, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 77,015
Dec 14, 8 PM $ 0.00236
+2.37%
$ 2.36 million $ 76,092
Dec 14, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 72,767
Dec 14, 11 AM $ 0.00239
+0.05%
$ 2.39 million $ 71,444
Dec 14, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 71,754
Dec 14, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 69,099
Dec 13, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 68,384
Dec 13, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 68,020
Dec 13, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 65,754
Dec 13, 12 AM $ 0.0024
-0.90%
$ 2.4 million $ 65,339
Dec 12, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 64,132
Dec 12, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 63,587
Dec 12, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 64,573
Dec 12, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 66,363
Dec 12, 8 AM $ 0.00258
-0.66%
$ 2.58 million $ 65,326
Dec 11, 11 PM $ 0.00259
+0.00%
$ -- $ 64,864
Dec 11, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 64,115
Dec 11, 5 PM $ 0.00257
+0.00%
$ 2.57 million $ 62,097
Dec 11, 4 PM $ 0.00257
+0.18%
$ 2.57 million $ 61,741
Dec 11, 3 PM $ 0.00256
+0.48%
$ 2.56 million $ 61,436