Pineapple Historical Data

PAPPLE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 61,126
Dec 11, 1 PM $ 0.00256
+2.73%
$ 2.56 million $ 60,332
Dec 11, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 57,335
Dec 11, 11 AM $ 0.00254
-5.57%
$ 2.54 million $ 54,668
Dec 11, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 47,360
Dec 11, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 45,256
Dec 11, 12 AM $ 0.0028
-2.02%
$ 2.8 million $ 45,417
Dec 10, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 45,703
Dec 10, 10 PM $ 0.00292
-0.61%
$ 2.92 million $ 44,121
Dec 10, 9 PM $ 0.00292
-1.35%
$ 2.92 million $ 43,447
Dec 10, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 43,823
Dec 10, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 43,110
Dec 10, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 42,671
Dec 9, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 38,983
Dec 9, 5 PM $ 0.00296
+0.56%
$ 2.96 million $ 38,362
Dec 9, 4 PM $ 0.00294
-0.17%
$ 2.94 million $ 37,774
Dec 9, 2 PM $ 0.00277
-0.04%
$ 2.77 million $ 34,349
Dec 9, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 30,643
Dec 9, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 29,976
Dec 8, 6 PM $ 0.00291
-0.12%
$ 2.91 million $ 28,425
Dec 8, 4 PM $ 0.00292
+0.01%
$ 2.92 million $ 27,341
Dec 8, 3 PM $ 0.00292
+0.44%
$ 2.92 million $ 27,365
Dec 8, 2 PM $ 0.00289
+4.35%
$ 2.89 million $ 24,289
Dec 8, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 20,206
Dec 8, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 20,116
Dec 8, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 19,748
Dec 8, 1 AM $ 0.00272
+0.23%
$ 2.72 million $ 19,296
Dec 7, 10 PM $ 0.00269
-0.61%
$ 2.69 million $ 18,853
Dec 7, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 18,093
Dec 7, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 17,898
Dec 7, 6 AM $ 0.00269
-0.40%
$ 2.69 million $ 17,597
Dec 7, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 17,147
Dec 6, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 13,736
Dec 6, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 13,075
Dec 6, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 12,099
Dec 5, 5 PM $ 0.00264
-1.24%
$ 2.64 million $ 9,824
Dec 5, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 9,731
Dec 5, 1 PM $ 0.00272
+0.09%
$ 2.72 million $ 9,590
Dec 5, 12 AM $ 0.00276
-0.03%
$ 2.76 million $ 71,500
Dec 4, 11 PM $ 0.00275
+0.00%
$ -- $ 70,732
Dec 4, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 70,578
Dec 4, 8 PM $ 0.00272
+0.72%
$ 2.72 million $ 70,286
Dec 4, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 69,048
Dec 4, 5 PM $ 0.00269
+4.13%
$ 2.69 million $ 68,365
Dec 4, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 65,445
Dec 4, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 64,777
Dec 4, 7 AM $ 0.00257
+0.00%
$ 2.57 million $ 64,360
Dec 3, 11 PM $ 0.00256
+0.00%
$ 2.56 million $ 63,456
Dec 3, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 63,039
Dec 3, 7 PM $ 0.00253
-0.22%
$ 2.53 million $ 61,620