Pineapple Historical Data

PAPPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.000185
+0.00%
$ 184,846 $ 1,412
Jul 28, 11 AM $ 0.000185
+0.00%
$ 184,645 $ 1,398
Jul 28, 4 AM $ 0.000185
+0.00%
$ 184,869 $ 1,669
Jul 27, 11 PM $ 0.000186
+1.17%
$ 185,870 $ 1,479
Jul 27, 8 PM $ 0.000186
+0.00%
$ 186,336 $ 1,290
Jul 27, 2 PM $ 0.000184
+0.00%
$ 184,444 $ 1,368
Jul 27, 1 PM $ 0.00018
+0.00%
$ 179,756 $ 1,374
Jul 27, 11 AM $ 0.000179
+0.00%
$ 178,751 $ 1,172
Jul 27, 7 AM $ 0.000177
+0.00%
$ 177,324 $ 1,085
Jul 26, 9 PM $ 0.000174
+0.00%
$ 173,524 $ 1,003
Jul 26, 4 PM $ 0.000174
+2.50%
$ 174,251 $ 735
Jul 26, 3 PM $ 0.000164
+0.37%
$ 164,443 $ 180
Jul 25, 7 PM $ 0.000162
+0.00%
$ 161,902 $ 225
Jul 25, 6 PM $ 0.000161
+0.00%
$ 161,097 $ 363
Jul 25, 1 PM $ 0.000161
+0.00%
$ 161,204 $ 1,600
Jul 25, 12 PM $ 0.000161
+0.00%
$ 161,372 $ 1,541
Jul 25, 4 AM $ 0.000161
+0.00%
$ 160,961 $ 4,360
Jul 24, 8 PM $ 0.000161
+0.00%
$ 161,485 $ 4,365
Jul 24, 7 PM $ 0.000161
+0.00%
$ 161,315 $ 4,176
Jul 24, 3 PM $ 0.000154
+0.00%
$ 154,131 $ 3,000
Jul 24, 2 PM $ 0.000152
+0.00%
$ 151,611 $ 2,830
Jul 24, 12 PM $ 0.000152
-0.31%
$ 152,447 $ 2,829
Jul 24, 11 AM $ 0.000155
+0.00%
$ 154,994 $ 12
Jul 23, 3 PM $ 0.000183
+0.00%
$ 182,603 $ 218
Jul 22, 4 PM $ 0.000187
+0.00%
$ 187,402 $ 811
Jul 21, 9 PM $ 0.000188
-0.16%
$ 187,847 $ 1,763
Jul 21, 8 PM $ 0.000188
+0.00%
$ 188,169 $ 1,362
Jul 21, 7 PM $ 0.000192
+0.00%
$ 191,927 $ 962
Jul 21, 3 PM $ 0.000188
+0.00%
$ 187,997 $ 895
Jul 21, 1 PM $ 0.000188
-0.14%
$ 188,115 $ 843
Jul 21, 8 AM $ 0.000188
+0.00%
$ 187,652 $ 476
Jul 21, 6 AM $ 0.000182
+0.00%
$ 182,091 $ 220
Jul 20, 1 PM $ 0.000179
+0.00%
$ 179,438 $ 51
Jul 20, 1 AM $ 0.000182
-0.29%
$ 181,564 $ 321
Jul 19, 7 AM $ 0.000182
-0.01%
$ 181,519 $ 304
Jul 18, 10 AM $ 0.000176
+0.00%
$ 176,257 $ 574
Jul 17, 7 PM $ 0.000176
+0.00%
$ 176,387 $ 532
Jul 17, 6 PM $ 0.000177
+0.00%
$ 176,657 $ 1,326
Jul 17, 4 AM $ 0.000183
+0.00%
$ 183,151 $ 2,612
Jul 16, 7 PM $ 0.000186
+0.00%
$ 185,692 $ 1,307
Jul 14, 4 PM $ 0.000187
+0.00%
$ 187,229 $ 79
Jul 13, 9 AM $ 0.000179
+0.00%
$ 178,909 $ 3,203
Jul 12, 11 PM $ 0.000202
+0.00%
$ 201,827 $ 1,282
Jul 12, 10 PM $ 0.000204
+0.00%
$ 204,018 $ 1,516
Jul 12, 4 PM $ 0.000204
+0.00%
$ 203,885 $ 2,513
Jul 12, 2 PM $ 0.000207
+0.00%
$ 207,463 $ 1,932
Jul 12, 4 AM $ 0.000214
+0.00%
$ 213,578 $ 4,156
Jul 11, 10 PM $ 0.000215
+0.00%
$ 214,941 $ 3,913
Jul 11, 6 PM $ 0.000222
-1.75%
$ 222,433 $ 4,855
Jul 11, 5 PM $ 0.000216
+0.00%
$ 216,214 $ 3,839