Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $0.000364
+0.00%
$364,064 $41
Sep 16, 10 PM $0.000353
+0.00%
$352,959 $10
Sep 16, 7 PM $0.000355
+0.00%
$354,832 $11
Sep 15, 9 PM $0.000355
+0.00%
$354,841 $177
Sep 15, 12 PM $0.000366
+0.00%
$366,415 $96
Sep 15, 3 AM $0.000371
+0.00%
$371,225 $3
Sep 14, 9 AM $0.000374
+0.00%
$373,640 $34
Sep 13, 6 PM $0.000371
+0.00%
$370,537 $2,314
Sep 13, 4 PM $0.000369
+0.00%
$369,466 $2,294
Sep 13, 9 AM $0.000368
+0.00%
$368,434 $2,728
Sep 13, 8 AM $0.000373
+0.00%
$-- $2,642
Sep 12, 9 PM $0.000375
+0.00%
$375,491 $1,850
Sep 12, 8 PM $0.00039
+0.00%
$390,105 $980
Sep 12, 7 PM $0.000402
+0.00%
$401,639 $859
Sep 12, 2 PM $0.000406
+0.00%
$406,252 $308
Sep 12, 5 AM $0.000409
+0.00%
$409,336 $570
Sep 12, 4 AM $0.00041
+0.00%
$410,090 $306
Sep 12, 1 AM $0.000414
+0.00%
$414,124 $304
Sep 11, 2 PM $0.000433
+0.00%
$433,454 $742
Sep 11, 10 AM $0.000407
+0.00%
$406,526 $690
Sep 11, 7 AM $0.000407
+0.00%
$407,080 $441
Sep 11, 12 AM $0.000401
+0.00%
$400,819 $874
Sep 10, 10 PM $0.0004
+0.00%
$400,049 $712
Sep 10, 8 PM $0.000406
+0.00%
$405,633 $471
Sep 10, 6 PM $0.000408
+0.00%
$407,794 $467
Sep 10, 3 PM $0.000404
+0.00%
$404,253 $439
Sep 10, 3 AM $0.000411
+0.00%
$410,685 $10
Sep 9, 12 PM $0.000421
+0.00%
$421,268 $4,270
Sep 9, 3 AM $0.000419
+0.00%
$419,281 $4,733
Sep 9, 2 AM $0.000416
-0.72%
$415,548 $4,532
Sep 9, 12 AM $0.00042
+1.78%
$419,682 $4,260
Sep 8, 11 PM $0.000411
+1.72%
$411,419 $3,951
Sep 8, 10 PM $0.000398
+1.72%
$397,670 $2,432
Sep 8, 7 PM $0.000375
+0.00%
$374,501 $1,187
Sep 8, 6 PM $0.000375
+0.00%
$-- $1,176
Sep 8, 7 AM $0.000374
+0.00%
$373,568 $1,157
Sep 8, 3 AM $0.00037
-1.61%
$369,931 $787
Sep 8, 1 AM $0.000378
+0.00%
$377,817 $473
Sep 7, 11 PM $0.00038
+0.00%
$380,150 $459
Sep 7, 7 PM $0.000381
+0.07%
$381,448 $441
Sep 7, 3 PM $0.000378
+0.00%
$378,002 $420
Sep 7, 8 AM $0.000381
+0.00%
$380,564 $552
Sep 7, 3 AM $0.000388
+0.00%
$387,518 $599
Sep 6, 2 PM $0.000385
+0.00%
$385,247 $232
Sep 6, 7 AM $0.000381
+0.00%
$380,697 $6,141
Sep 5, 5 PM $0.00038
+0.00%
$379,567 $6,102
Sep 5, 1 PM $0.000378
+0.00%
$377,818 $349
Sep 5, 12 AM $0.000461
+0.00%
$460,904 $374
Sep 4, 10 PM $0.000459
+0.00%
$459,104 $347
Sep 4, 5 PM $0.000459
+0.00%
$459,064 $334