Pineapple Historical Data

PAPPLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000287
+0.00%
$ 287,274 $ 719
Apr 23, 8 PM $ 0.000287
+0.00%
$ 286,972 $ 629
Apr 23, 7 PM $ 0.000286
-1.13%
$ 285,750 $ 582
Apr 22, 7 AM $ 0.000301
+0.00%
$ 301,081 $ 3,119
Apr 21, 3 PM $ 0.000314
+0.00%
$ 313,733 $ 266
Apr 20, 4 PM $ 0.000314
+0.00%
$ 314,230 $ 113
Apr 19, 2 PM $ 0.000326
+0.00%
$ 325,854 $ 336
Apr 18, 3 AM $ 0.000337
+0.00%
$ 336,705 $ 2,326
Apr 17, 10 PM $ 0.000337
+0.00%
$ 337,370 $ 2,263
Apr 17, 7 PM $ 0.000317
+0.03%
$ 316,742 $ 1,433
Apr 17, 1 PM $ 0.000319
+0.00%
$ 318,976 $ 8,306
Apr 17, 11 AM $ 0.00031
+0.00%
$ 309,676 $ 7,836
Apr 16, 4 PM $ 0.000362
+0.00%
$ 361,689 $ 1,398
Apr 15, 10 PM $ 0.000384
+0.00%
$ 383,954 $ 1,165
Apr 14, 6 PM $ 0.000388
+0.00%
$ 387,859 $ 994
Apr 14, 3 PM $ 0.000394
+0.00%
$ 394,128 $ 941
Apr 11, 3 PM $ 0.000412
+0.00%
$ 411,904 $ 389
Apr 9, 3 PM $ 0.000411
-0.86%
$ 410,724 $ 1,643
Apr 8, 5 PM $ 0.000421
+0.00%
$ 420,699 $ 2,821
Apr 8, 4 PM $ 0.000421
+0.00%
$ 420,677 $ 2,814
Apr 8, 3 PM $ 0.000412
+0.00%
$ 412,492 $ 1,944
Apr 8, 9 AM $ 0.000408
+0.00%
$ 407,787 $ 526
Apr 7, 4 PM $ 0.000378
-0.33%
$ 377,679 $ 259
Apr 6, 10 AM $ 0.000415
+0.00%
$ 415,199 $ 587
Apr 5, 12 AM $ 0.000392
+0.00%
$ 391,966 $ 1,035
Apr 3, 9 AM $ 0.000396
+0.00%
$ 395,605 $ 463
Apr 1, 6 PM $ 0.000402
+0.00%
$ 401,778 $ 2,049
Mar 31, 6 PM $ 0.00038
+0.00%
$ 380,153 $ 4,835
Mar 31, 5 PM $ 0.000385
-0.63%
$ 385,127 $ 4,813
Mar 31, 3 PM $ 0.000393
-0.65%
$ 393,365 $ 3,591
Mar 31, 9 AM $ 0.000391
-2.33%
$ 390,975 $ 2,731
Mar 30, 5 PM $ 0.000422
+0.00%
$ 422,231 $ 2,725
Mar 30, 9 AM $ 0.000448
+0.00%
$ 447,834 $ 1,713
Mar 24, 7 PM $ 0.000552
+0.00%
$ 552,425 $ 4,548
Mar 24, 1 PM $ 0.000567
+0.00%
$ 567,263 $ 4,466
Mar 24, 11 AM $ 0.000536
+0.00%
$ 535,643 $ 2,070
Mar 23, 2 PM $ 0.000566
+0.00%
$ 565,729 $ 1,751
Mar 22, 9 PM $ 0.00054
-2.48%
$ 540,217 $ 3,039
Mar 22, 8 PM $ 0.000559
+0.00%
$ 558,668 $ 1,990
Mar 21, 10 PM $ 0.000608
-1.16%
$ 607,834 $ 1,014
Mar 21, 9 PM $ 0.000627
+0.00%
$ 626,717 $ 59
Mar 21, 1 AM $ 0.000626
+0.00%
$ 626,453 $ 1,057
Mar 20, 11 AM $ 0.000627
-0.87%
$ 626,916 $ 20,980
Mar 20, 7 AM $ 0.000634
+0.00%
$ 633,720 $ 20,635
Mar 19, 10 PM $ 0.000464
+0.00%
$ 464,102 $ 6,609
Mar 19, 3 PM $ 0.000419
+8.26%
$ 418,821 $ 4,234
Mar 19, 2 PM $ 0.000384
+0.00%
$ 383,500 $ 2,017
Mar 18, 7 PM $ 0.000397
+0.00%
$ 397,221 $ 1,323
Mar 18, 5 PM $ 0.000401
+0.21%
$ 401,250 $ 1,053
Mar 17, 11 AM $ 0.000417
+0.00%
$ 417,090 $ 3,868