Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pineapple Historical Data

PAPPLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0113
-5.30%
$11.27 million $789,077
Aug 4 $0.0127
-3.09%
$11.89 million $384,339
Jul 28 $0.0121
-34.49%
$12.65 million $708,179
Jul 21 $0.0196
-6.87%
$18.68 million $1.07 million
Jul 14 $0.0184
+27.25%
$20.4 million $1.09 million
Jul 7 $0.0152
+117.21%
$14.44 million $1.69 million
Jun 30 $0.00659
-12.46%
$6.99 million $286,980
Jun 23 $0.00738
+46.06%
$7.52 million $393,618
Jun 16 $0.00513
+3.96%
$5.05 million $313,028
Jun 9 $0.00519
+4.91%
$4.93 million $293,190
Jun 2 $0.00497
+68.70%
$4.95 million $220,409
May 26 $0.00294
-12.59%
$2.95 million $152,666
May 19 $0.00304
-15.36%
$3.37 million $93,891
May 12 $0.00322
-29.81%
$3.53 million $223,076
May 5 $0.00466
+4.71%
$4.57 million $193,680
Apr 28 $0.00427
+16.25%
$4.45 million $193,941
Apr 21 $0.00367
-1.55%
$3.67 million $317,147
Apr 14 $0.00406
-22.57%
$3.73 million $270,457
Apr 7 $0.00593
+6.02%
$5.2 million $58,473
Mar 31 $0.00607
+0.00%
$-- $278,982
Mar 24 $0.00433
+0.00%
$-- $152,802
Mar 17 $0.0048
+0.00%
$-- $139,030
Mar 10 $0.00346
+0.00%
$-- $87,075
Mar 3 $0.00553
+0.00%
$-- $292,808
Feb 24 $0.00309
+0.00%
$-- $61,959
Download