Pineapple Historical Data

PAPPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00738
+46.06%
$ 7.52 million $ 393,618
Jun 16 $ 0.00513
+3.96%
$ 5.05 million $ 313,028
Jun 9 $ 0.00519
+4.91%
$ 4.93 million $ 293,190
Jun 2 $ 0.00497
+68.70%
$ 4.95 million $ 220,409
May 26 $ 0.00294
-12.59%
$ 2.95 million $ 152,666
May 19 $ 0.00304
-15.36%
$ 3.37 million $ 93,891
May 12 $ 0.00322
-29.81%
$ 3.53 million $ 223,076
May 5 $ 0.00466
+4.71%
$ 4.57 million $ 193,680
Apr 28 $ 0.00427
+16.25%
$ 4.45 million $ 193,941
Apr 21 $ 0.00367
-1.55%
$ 3.67 million $ 317,147
Apr 14 $ 0.00406
-22.57%
$ 3.73 million $ 270,457
Apr 7 $ 0.00593
+6.02%
$ 5.2 million $ 58,473
Mar 31 $ 0.00607
+0.00%
$ -- $ 278,982
Mar 24 $ 0.00433
+0.00%
$ -- $ 152,802
Mar 17 $ 0.0048
+0.00%
$ -- $ 139,030
Mar 10 $ 0.00346
+0.00%
$ -- $ 87,075
Mar 3 $ 0.00553
+0.00%
$ -- $ 292,808
Feb 24 $ 0.00309
+0.00%
$ -- $ 61,959
Download