Pineapple Historical Data

PAPPLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000481
-2.01%
$ 481,054 $ 1,761
Mar 10, 2026 $ 0.000611
+0.00%
$ 611,118 $ 1,479
Mar 9, 2026 $ 0.000627
+0.00%
$ 626,807 $ 231
Mar 8, 2026 $ 0.000617
+1.29%
$ 616,555 $ 5,183
Mar 7, 2026 $ 0.000683
-0.87%
$ -- $ 427
Mar 5, 2026 $ 0.000738
-0.26%
$ -- $ 1,271
Mar 4, 2026 $ 0.000773
+7.54%
$ 772,549 $ 2,166
Mar 3, 2026 $ 0.000733
-1.80%
$ 733,450 $ 206
Mar 2, 2026 $ 0.000789
+1.66%
$ 789,372 $ 2,433
Feb 28, 2026 $ 0.000762
+0.42%
$ -- $ 1,753
Feb 27, 2026 $ 0.000774
+0.00%
$ -- $ 146
Feb 25, 2026 $ 0.00069
+0.00%
$ -- $ 88
Feb 24, 2026 $ 0.000647
-0.12%
$ 646,568 $ 1,231
Feb 22, 2026 $ 0.000713
+0.00%
$ 712,629 $ 9
Feb 21, 2026 $ 0.000721
-0.22%
$ 720,839 $ 1,715
Feb 19, 2026 $ 0.000671
+0.00%
$ 671,075 $ 1,988
Feb 17, 2026 $ 0.00067
+0.00%
$ 669,555 $ 569
Feb 16, 2026 $ 0.000703
-3.81%
$ -- $ 3,755
Feb 15, 2026 $ 0.00073
+13.88%
$ 729,570 $ 7,317
Feb 14, 2026 $ 0.000641
+1.59%
$ -- $ 1,677
Feb 13, 2026 $ 0.000623
+31.47%
$ 623,201 $ 20,902
Feb 12, 2026 $ 0.000456
+1.21%
$ 456,042 $ 1,961
Feb 11, 2026 $ 0.000459
+2.24%
$ 458,541 $ 1,751
Feb 10, 2026 $ 0.000473
+1.29%
$ 473,127 $ 10,095
Feb 9, 2026 $ 0.000492
-2.15%
$ -- $ 5,088
Feb 8, 2026 $ 0.000486
+14.93%
$ 485,620 $ 5,929
Feb 7, 2026 $ 0.000423
+16.84%
$ 422,577 $ 2,768
Feb 6, 2026 $ 0.000369
+15.85%
$ 369,284 $ 7,674
Feb 5, 2026 $ 0.000354
-15.81%
$ 354,164 $ 8,954
Feb 4, 2026 $ 0.000432
-7.50%
$ 432,046 $ 2,619
Feb 3, 2026 $ 0.000468
-2.95%
$ 468,167 $ 4,160
Feb 2, 2026 $ 0.00061
-3.14%
$ -- $ 3,035
Feb 1, 2026 $ 0.000661
-10.67%
$ 660,851 $ 2,174
Jan 28, 2026 $ 0.000984
+1.26%
$ -- $ 1,618
Jan 27, 2026 $ 0.000987
+5.14%
$ 986,675 $ 4,169
Jan 26, 2026 $ 0.000957
+0.00%
$ -- $ 4,357
Jan 25, 2026 $ 0.00102
-0.76%
$ 1.02 million $ 1,214
Jan 24, 2026 $ 0.00106
+12.08%
$ 1.06 million $ 11,945
Jan 23, 2026 $ 0.000871
-1.70%
$ -- $ 3,021
Jan 21, 2026 $ 0.000944
+21.20%
$ 943,541 $ 15,322
Jan 20, 2026 $ 0.000825
-13.66%
$ 825,344 $ 7,497
Jan 19, 2026 $ 0.000984
-26.70%
$ 984,452 $ 27,535
Jan 18, 2026 $ 0.00138
+3.26%
$ 1.38 million $ 4,600
Jan 17, 2026 $ 0.00134
+7.45%
$ 1.34 million $ 8,056
Jan 16, 2026 $ 0.00124
+4.22%
$ 1.24 million $ 23,385
Jan 15, 2026 $ 0.00155
-0.29%
$ 1.55 million $ 4,911
Jan 14, 2026 $ 0.00164
-0.07%
$ -- $ 4,201
Jan 13, 2026 $ 0.00165
+5.32%
$ 1.65 million $ 3,518
Jan 12, 2026 $ 0.00159
-3.79%
$ 1.59 million $ 11,414
Jan 11, 2026 $ 0.00168
+2.39%
$ 1.68 million $ 9,419