Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.000459
+0.00%
$459,490 $1,245
Sep 4, 4 AM $0.000469
+0.00%
$468,945 $1,331
Sep 4, 1 AM $0.000467
+0.00%
$466,569 $1,286
Sep 3, 10 PM $0.000469
+0.00%
$468,686 $1,284
Sep 3, 7 PM $0.00047
+0.00%
$470,036 $1,286
Sep 3, 5 PM $0.000467
+0.00%
$466,912 $1,138
Sep 3, 4 PM $0.000468
+0.00%
$467,999 $145
Sep 3, 11 AM $0.000464
+0.00%
$464,467 $120
Sep 3, 9 AM $0.000465
+0.00%
$465,448 $37
Sep 3, 7 AM $0.000468
+0.00%
$468,404 $7
Sep 2, 7 PM $0.000465
+0.00%
$465,090 $18
Sep 2, 3 AM $0.000468
+0.00%
$468,418 $454
Sep 2, 2 AM $0.000468
+0.00%
$468,325 $449
Sep 2, 12 AM $0.000469
+0.00%
$468,691 $445
Sep 1, 6 PM $0.000468
+0.00%
$467,827 $434
Sep 1, 2 PM $0.000478
+0.79%
$478,370 $1,146
Sep 1, 7 AM $0.000477
+0.00%
$477,499 $2,026
Aug 31, 8 PM $0.000476
+0.00%
$475,724 $2,977
Aug 31, 5 PM $0.000476
+0.00%
$476,116 $2,278
Aug 31, 1 PM $0.000487
+0.00%
$486,778 $3,357
Aug 31, 11 AM $0.000493
+0.00%
$493,330 $2,874
Aug 31, 10 AM $0.000502
+0.00%
$502,488 $2,835
Aug 31, 4 AM $0.000496
+0.00%
$495,608 $5,233
Aug 31, 3 AM $0.000497
+0.00%
$496,636 $5,228
Aug 30, 10 PM $0.000506
-1.47%
$505,689 $5,058
Aug 30, 9 PM $0.000521
+0.09%
$521,238 $4,630
Aug 30, 8 PM $0.000526
+0.00%
$526,114 $4,523
Aug 30, 6 PM $0.00053
+0.00%
$529,996 $7,673
Aug 30, 4 PM $0.000537
+0.00%
$537,190 $6,771
Aug 30, 3 PM $0.000541
+0.00%
$541,460 $6,556
Aug 30, 1 PM $0.000545
+0.39%
$544,643 $6,457
Aug 30, 10 AM $0.000537
+0.69%
$536,838 $6,515
Aug 30, 8 AM $0.000535
+0.00%
$535,191 $6,473
Aug 30, 7 AM $0.000536
+0.00%
$536,346 $7,460
Aug 30, 6 AM $0.000531
+0.00%
$530,558 $7,378
Aug 30, 4 AM $0.000529
+0.00%
$528,810 $5,659
Aug 30, 3 AM $0.000502
+0.00%
$502,249 $5,611
Aug 30, 2 AM $0.000501
-0.18%
$501,181 $5,569
Aug 29, 10 PM $0.000501
+0.00%
$501,432 $6,050
Aug 29, 8 PM $0.000502
+0.00%
$502,317 $14,742
Aug 29, 7 PM $0.000504
-0.52%
$504,192 $14,588
Aug 29, 4 PM $0.000461
+0.00%
$460,881 $13,188
Aug 29, 11 AM $0.000457
+0.00%
$456,803 $17,827
Aug 29, 10 AM $0.000447
+0.00%
$446,736 $17,760
Aug 29, 9 AM $0.000448
+0.00%
$447,621 $17,685
Aug 29, 7 AM $0.000446
+0.00%
$446,334 $16,392
Aug 29, 1 AM $0.000468
+0.00%
$467,557 $16,425
Aug 28, 11 PM $0.000468
+1.08%
$467,898 $16,158
Aug 28, 10 PM $0.000464
+9.06%
$463,634 $15,931
Aug 28, 9 PM $0.000397
+0.00%
$397,081 $10,009