Pineapple Historical Data

PAPPLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000417
+0.00%
$ 417,356 $ 1,779
Mar 17, 1 AM $ 0.000423
+3.80%
$ 422,948 $ 19,443
Mar 16, 9 PM $ 0.0004
+0.00%
$ 399,823 $ 17,794
Mar 16, 2 PM $ 0.000381
+0.00%
$ 381,359 $ 16,325
Mar 16, 4 AM $ 0.000385
+0.56%
$ 385,137 $ 15,220
Mar 16, 3 AM $ 0.00037
+0.00%
$ 369,915 $ 14,583
Mar 16, 12 AM $ 0.000366
+0.00%
$ 366,018 $ 14,090
Mar 15, 11 PM $ 0.000363
+0.00%
$ 363,149 $ 13,858
Mar 15, 10 PM $ 0.000362
+1.50%
$ 361,512 $ 13,661
Mar 15, 2 AM $ 0.000343
+0.00%
$ -- $ 12,612
Mar 15, 1 AM $ 0.000343
+0.00%
$ 343,181 $ 12,586
Mar 14, 4 PM $ 0.000361
+0.00%
$ 361,107 $ 11,075
Mar 14, 3 PM $ 0.000361
+0.00%
$ 361,233 $ 11,073
Mar 14, 9 AM $ 0.000361
+0.04%
$ 360,885 $ 11,036
Mar 13, 7 PM $ 0.000427
+0.00%
$ 427,438 $ 5,938
Mar 13, 5 PM $ 0.000422
+0.00%
$ 421,672 $ 5,451
Mar 13, 2 PM $ 0.000506
+0.13%
$ 505,979 $ 1,193
Mar 13, 1 PM $ 0.000504
+0.00%
$ 503,951 $ 1,172
Mar 13, 5 AM $ 0.00048
+0.00%
$ 479,667 $ 646
Mar 12, 2 PM $ 0.000473
+0.00%
$ 473,460 $ 453
Mar 11, 7 PM $ 0.000481
+0.16%
$ 481,054 $ 1,761
Mar 11, 6 PM $ 0.000481
+0.00%
$ 481,023 $ 1,637
Mar 11, 5 PM $ 0.000482
-0.09%
$ 481,654 $ 1,563
Mar 11, 2 PM $ 0.000472
+0.00%
$ 472,047 $ 1,486
Mar 11, 1 PM $ 0.00048
-2.21%
$ 480,066 $ 892
Mar 10, 6 PM $ 0.000611
+0.00%
$ 611,118 $ 1,479
Mar 9, 8 PM $ 0.000627
+0.00%
$ 626,807 $ 231
Mar 8, 9 PM $ 0.000617
+0.00%
$ 616,555 $ 5,183
Mar 8, 8 PM $ 0.000615
+0.39%
$ 615,499 $ 5,194
Mar 8, 7 PM $ 0.000613
+0.00%
$ 612,729 $ 4,391
Mar 8, 3 PM $ 0.000609
+0.00%
$ 608,729 $ 3,927
Mar 7, 2 PM $ 0.000683
+0.00%
$ 683,124 $ 427
Mar 7, 1 PM $ 0.000682
-0.97%
$ 682,432 $ 395
Mar 5, 2 PM $ 0.000738
+1.78%
$ 738,485 $ 1,271
Mar 5, 1 AM $ 0.00074
+0.00%
$ 740,387 $ 3,191
Mar 4, 8 PM $ 0.000773
-0.91%
$ 772,549 $ 2,166
Mar 4, 4 AM $ 0.000718
+0.00%
$ 718,401 $ 835
Mar 3, 7 PM $ 0.000733
+0.55%
$ 733,450 $ 206
Mar 3, 4 AM $ 0.000747
+0.00%
$ 746,873 $ 3,742
Mar 3, 3 AM $ 0.000747
+0.00%
$ 746,873 $ 3,706
Mar 2, 8 PM $ 0.000789
+0.60%
$ 789,372 $ 2,433
Mar 2, 9 AM $ 0.000776
+0.00%
$ 776,474 $ 869
Feb 28, 1 PM $ 0.000762
+0.00%
$ 762,448 $ 1,753
Feb 28, 12 PM $ 0.000759
+0.00%
$ 759,259 $ 1,595
Feb 27, 11 AM $ 0.000774
+0.00%
$ 774,487 $ 146
Feb 25, 4 PM $ 0.00069
+0.00%
$ 689,924 $ 88
Feb 24, 8 PM $ 0.000647
+0.00%
$ 646,568 $ 1,231
Feb 24, 4 PM $ 0.000653
+0.00%
$ 653,263 $ 714
Feb 24, 12 PM $ 0.000647
+0.00%
$ 647,325 $ 460
Feb 22, 7 PM $ 0.000713
+0.00%
$ 712,629 $ 9