Pineapple Historical Data

PAPPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000214
-0.33%
$ 214,340 $ 3,737
Jul 10, 11 PM $ 0.00019
+0.00%
$ 189,924 $ 1,238
Jul 10, 10 PM $ 0.000193
+0.00%
$ 192,547 $ 986
Jul 10, 8 PM $ 0.000206
+0.00%
$ 206,125 $ 3
Jul 10, 1 PM $ 0.000207
+0.00%
$ -- $ 266
Jul 9, 6 PM $ 0.000202
+0.00%
$ 201,768 $ 1,276
Jul 9, 3 AM $ 0.000202
+0.00%
$ 202,269 $ 1,711
Jul 8, 8 PM $ 0.000204
+0.00%
$ 203,945 $ 612
Jul 8, 4 PM $ 0.000189
-0.01%
$ 188,528 $ 605
Jul 8, 3 PM $ 0.000188
+0.01%
$ 188,430 $ 600
Jul 8, 10 AM $ 0.000193
-0.07%
$ 193,061 $ 421
Jul 7, 10 PM $ 0.0002
+0.00%
$ 200,277 $ 247
Jul 7, 3 PM $ 0.000203
+0.00%
$ 202,791 $ 221
Jul 7, 1 AM $ 0.000204
+0.00%
$ 204,140 $ 642
Jul 6, 6 PM $ 0.000206
+0.00%
$ 206,419 $ 610
Jul 6, 11 AM $ 0.000201
+0.00%
$ 201,427 $ 614
Jul 6, 10 AM $ 0.000201
+0.00%
$ 201,417 $ 603
Jul 4, 4 PM $ 0.000209
+0.00%
$ 209,224 $ 6,262
Jul 4, 2 PM $ 0.000196
+0.00%
$ 195,598 $ 5,024
Jul 4, 6 AM $ 0.000226
+1.26%
$ 225,806 $ 2,268
Jul 3, 7 PM $ 0.000225
+0.00%
$ 225,406 $ 1,201
Jul 3, 6 PM $ 0.000229
-0.40%
$ 228,903 $ 919
Jun 29, 5 AM $ 0.000214
+0.00%
$ 214,274 $ 1,122
Jun 28, 5 PM $ 0.000218
-5.10%
$ 218,215 $ 799
Jun 25, 5 PM $ 0.000227
+0.00%
$ 226,832 $ 321
Jun 9, 10 PM $ 0.000256
+0.00%
$ 255,629 $ 4,008
Jun 9, 9 PM $ 0.000257
+0.00%
$ 256,593 $ 3,973
Jun 9, 2 PM $ 0.0003
+0.00%
$ 300,059 $ 1,231
Jun 8, 5 PM $ 0.000321
+0.00%
$ 321,323 $ 351
Jun 8, 11 AM $ 0.00032
+0.00%
$ 319,882 $ 260
Jun 7, 11 PM $ 0.000315
+0.00%
$ 315,340 $ 233
Jun 6, 3 PM $ 0.000221
+0.00%
$ 220,782 $ 729
Jun 5, 7 AM $ 0.000225
+0.00%
$ 224,695 $ 265
Jun 2, 9 PM $ 0.000257
+0.00%
$ 257,069 $ 1,972
Jun 1, 8 PM $ 0.000292
+0.00%
$ 292,202 $ 748
Jun 1, 6 PM $ 0.000287
+0.00%
$ 287,139 $ 306
Jun 1, 5 PM $ 0.000287
+0.00%
$ 287,166 $ 294
Jun 1, 3 PM $ 0.000286
+0.00%
$ 286,199 $ 173
Jun 1, 2 PM $ 0.000286
+0.00%
$ 286,472 $ 158
May 30, 10 AM $ 0.000297
+0.04%
$ 296,724 $ 8
May 26, 4 PM $ 0.000302
+0.00%
$ 302,051 $ 3,422
May 26, 3 PM $ 0.000301
+0.00%
$ 301,389 $ 3,417
May 26, 5 AM $ 0.000326
+0.00%
$ 326,363 $ 194
May 25, 9 AM $ 0.000351
-0.18%
$ 351,382 $ 60
May 23, 3 AM $ 0.00036
+0.00%
$ 359,634 $ 1,051
May 23, 2 AM $ 0.000367
-0.07%
$ 366,740 $ 535
May 20, 4 PM $ 0.000386
+0.00%
$ 385,737 $ 152
May 20, 3 PM $ 0.000387
+0.00%
$ 386,647 $ 133
May 17, 10 PM $ 0.000418
+0.00%
$ 418,022 $ 1,351
May 17, 8 AM $ 0.000424
+0.00%
$ 424,352 $ 1,300