Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pineapple Historical Data

PAPPLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.000762
+0.42%
$-- $1,753
Feb 27, 2026 $0.000774
+0.00%
$-- $146
Feb 25, 2026 $0.00069
+0.00%
$-- $88
Feb 24, 2026 $0.000647
-0.12%
$646,568 $1,231
Feb 22, 2026 $0.000713
+0.00%
$712,629 $9
Feb 21, 2026 $0.000721
-0.22%
$720,839 $1,715
Feb 19, 2026 $0.000671
+0.00%
$671,075 $1,988
Feb 17, 2026 $0.00067
+0.00%
$669,555 $569
Feb 16, 2026 $0.000703
-3.81%
$-- $3,755
Feb 15, 2026 $0.00073
+13.88%
$729,570 $7,317
Feb 14, 2026 $0.000641
+1.59%
$-- $1,677
Feb 13, 2026 $0.000623
+31.47%
$623,201 $20,902
Feb 12, 2026 $0.000456
+1.21%
$456,042 $1,961
Feb 11, 2026 $0.000459
+2.24%
$458,541 $1,751
Feb 10, 2026 $0.000473
+1.29%
$473,127 $10,095
Feb 9, 2026 $0.000492
-2.15%
$-- $5,088
Feb 8, 2026 $0.000486
+14.93%
$485,620 $5,929
Feb 7, 2026 $0.000423
+16.84%
$422,577 $2,768
Feb 6, 2026 $0.000369
+15.85%
$369,284 $7,674
Feb 5, 2026 $0.000354
-15.81%
$354,164 $8,954
Feb 4, 2026 $0.000432
-7.50%
$432,046 $2,619
Feb 3, 2026 $0.000468
-2.95%
$468,167 $4,160
Feb 2, 2026 $0.00061
-3.14%
$-- $3,035
Feb 1, 2026 $0.000661
-10.67%
$660,851 $2,174
Jan 28, 2026 $0.000984
+1.26%
$-- $1,618
Jan 27, 2026 $0.000987
+5.14%
$986,675 $4,169
Jan 26, 2026 $0.000957
+0.00%
$-- $4,357
Jan 25, 2026 $0.00102
-0.76%
$1.02 million $1,214
Jan 24, 2026 $0.00106
+12.08%
$1.06 million $11,945
Jan 23, 2026 $0.000871
-1.70%
$-- $3,021
Jan 21, 2026 $0.000944
+21.20%
$943,541 $15,322
Jan 20, 2026 $0.000825
-13.66%
$825,344 $7,497
Jan 19, 2026 $0.000984
-26.70%
$984,452 $27,535
Jan 18, 2026 $0.00138
+3.26%
$1.38 million $4,600
Jan 17, 2026 $0.00134
+7.45%
$1.34 million $8,056
Jan 16, 2026 $0.00124
+4.22%
$1.24 million $23,385
Jan 15, 2026 $0.00155
-0.29%
$1.55 million $4,911
Jan 14, 2026 $0.00164
-0.07%
$-- $4,201
Jan 13, 2026 $0.00165
+5.32%
$1.65 million $3,518
Jan 12, 2026 $0.00159
-3.79%
$1.59 million $11,414
Jan 11, 2026 $0.00168
+2.39%
$1.68 million $9,419
Jan 10, 2026 $0.00164
+1.24%
$1.64 million $8,145
Jan 9, 2026 $0.00162
-9.89%
$1.62 million $14,595
Jan 8, 2026 $0.00181
+0.16%
$1.81 million $7,490
Jan 7, 2026 $0.00188
-6.45%
$1.88 million $145
Jan 6, 2026 $0.00207
+1.82%
$2.07 million $4,194
Jan 5, 2026 $0.00203
-0.13%
$2.03 million $2,989
Jan 4, 2026 $0.00197
-1.40%
$1.97 million $0
Jan 3, 2026 $0.00202
+10.81%
$2.02 million $5,204
Jan 2, 2026 $0.00182
+7.16%
$1.82 million $14,087