Pineapple Historical Data

PAPPLE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000447
+0.00%
$ 447,166 $ 449
May 14, 6 PM $ 0.000447
+0.00%
$ 447,498 $ 441
May 13, 8 PM $ 0.000444
+0.00%
$ 443,892 $ 4
May 12, 11 PM $ 0.000448
+0.00%
$ 447,888 $ 1,151
May 12, 2 PM $ 0.000436
+0.00%
$ 436,051 $ 387
May 11, 9 PM $ 0.000447
+0.75%
$ 447,347 $ 369
May 11, 10 AM $ 0.000442
+0.00%
$ 442,359 $ 2,474
May 9, 10 PM $ 0.000408
+0.00%
$ 408,171 $ 14,214
May 9, 7 PM $ 0.000425
+0.00%
$ 425,379 $ 13,210
May 9, 11 AM $ 0.000312
+0.00%
$ 311,686 $ 3,751
May 9, 10 AM $ 0.000311
+0.00%
$ 310,540 $ 3,660
May 9, 8 AM $ 0.00031
+1.80%
$ 309,952 $ 2,504
May 9, 7 AM $ 0.000309
+0.00%
$ 309,258 $ 1,392
May 7, 5 PM $ 0.000289
+0.65%
$ 289,057 $ 559
May 5, 11 AM $ 0.000295
+0.00%
$ 294,949 $ 137
May 2, 8 PM $ 0.000283
+0.00%
$ 283,079 $ 1,173
May 2, 6 PM $ 0.000281
+0.00%
$ 280,802 $ 1,004
Apr 30, 10 PM $ 0.000265
+0.00%
$ 265,394 $ 590
Apr 30, 6 PM $ 0.000272
+0.00%
$ 272,024 $ 225
Apr 27, 12 PM $ 0.000278
+0.00%
$ 278,254 $ 1,344
Apr 27, 1 AM $ 0.00028
+0.00%
$ 280,229 $ 26
Apr 25, 10 PM $ 0.000264
+0.00%
$ 263,917 $ 1,311
Apr 25, 3 PM $ 0.000266
+0.00%
$ 266,268 $ 1,665
Apr 24, 1 PM $ 0.000287
+0.00%
$ 287,274 $ 719
Apr 23, 8 PM $ 0.000287
+0.00%
$ 286,972 $ 629
Apr 23, 7 PM $ 0.000286
-1.13%
$ 285,750 $ 582
Apr 22, 7 AM $ 0.000301
+0.00%
$ 301,081 $ 3,119
Apr 21, 3 PM $ 0.000314
+0.00%
$ 313,733 $ 266
Apr 20, 4 PM $ 0.000314
+0.00%
$ 314,230 $ 113
Apr 19, 2 PM $ 0.000326
+0.00%
$ 325,854 $ 336
Apr 18, 3 AM $ 0.000337
+0.00%
$ 336,705 $ 2,326
Apr 17, 10 PM $ 0.000337
+0.00%
$ 337,370 $ 2,263
Apr 17, 7 PM $ 0.000317
+0.03%
$ 316,742 $ 1,433
Apr 17, 1 PM $ 0.000319
+0.00%
$ 318,976 $ 8,306
Apr 17, 11 AM $ 0.00031
+0.00%
$ 309,676 $ 7,836
Apr 16, 4 PM $ 0.000362
+0.00%
$ 361,689 $ 1,398
Apr 15, 10 PM $ 0.000384
+0.00%
$ 383,954 $ 1,165
Apr 14, 6 PM $ 0.000388
+0.00%
$ 387,859 $ 994
Apr 14, 3 PM $ 0.000394
+0.00%
$ 394,128 $ 941
Apr 11, 3 PM $ 0.000412
+0.00%
$ 411,904 $ 389
Apr 9, 3 PM $ 0.000411
-0.86%
$ 410,724 $ 1,643
Apr 8, 5 PM $ 0.000421
+0.00%
$ 420,699 $ 2,821
Apr 8, 4 PM $ 0.000421
+0.00%
$ 420,677 $ 2,814
Apr 8, 3 PM $ 0.000412
+0.00%
$ 412,492 $ 1,944
Apr 8, 9 AM $ 0.000408
+0.00%
$ 407,787 $ 526
Apr 7, 4 PM $ 0.000378
-0.33%
$ 377,679 $ 259
Apr 6, 10 AM $ 0.000415
+0.00%
$ 415,199 $ 587
Apr 5, 12 AM $ 0.000392
+0.00%
$ 391,966 $ 1,035
Apr 3, 9 AM $ 0.000396
+0.00%
$ 395,605 $ 463
Apr 1, 6 PM $ 0.000402
+0.00%
$ 401,778 $ 2,049