Pineapple Historical Data

PAPPLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000721
-0.22%
$ 720,839 $ 1,715
Feb 19, 8 PM $ 0.000671
+0.00%
$ 671,075 $ 1,988
Feb 17, 7 PM $ 0.00067
+0.00%
$ 669,555 $ 569
Feb 16, 7 AM $ 0.000703
+0.00%
$ 702,947 $ 3,755
Feb 16, 6 AM $ 0.000706
+0.00%
$ 706,203 $ 3,564
Feb 16, 12 AM $ 0.000717
-1.90%
$ 716,906 $ 8,923
Feb 15, 11 PM $ 0.00073
+0.32%
$ 729,570 $ 7,317
Feb 15, 6 PM $ 0.000708
-0.24%
$ 707,945 $ 5,912
Feb 15, 4 PM $ 0.000717
+3.20%
$ 716,758 $ 4,224
Feb 15, 7 AM $ 0.000641
-0.02%
$ 640,559 $ 41
Feb 14, 5 PM $ 0.000641
+0.62%
$ 641,295 $ 1,677
Feb 14, 6 AM $ 0.000632
+0.11%
$ 631,953 $ 752
Feb 13, 10 PM $ 0.000623
-0.06%
$ 623,201 $ 20,902
Feb 13, 12 PM $ 0.000474
+0.00%
$ 474,024 $ 775
Feb 12, 11 PM $ 0.000456
+1.16%
$ 456,042 $ 1,961
Feb 12, 10 PM $ 0.000448
+0.00%
$ 447,661 $ 1,703
Feb 12, 9 PM $ 0.000448
+0.00%
$ 447,772 $ 1,699
Feb 12, 5 PM $ 0.000454
+0.78%
$ 452,623 $ 844
Feb 11, 10 PM $ 0.000459
+0.00%
$ 458,541 $ 1,751
Feb 11, 9 PM $ 0.00046
-1.83%
$ 459,695 $ 1,750
Feb 11, 1 PM $ 0.000448
+0.00%
$ 448,488 $ 438
Feb 10, 6 PM $ 0.000473
+0.00%
$ 473,127 $ 10,095
Feb 10, 5 PM $ 0.000477
+0.00%
$ 476,803 $ 9,891
Feb 10, 4 PM $ 0.000453
+0.59%
$ 453,141 $ 8,477
Feb 10, 12 PM $ 0.000451
-0.72%
$ 450,523 $ 7,662
Feb 10, 11 AM $ 0.000453
-1.76%
$ 452,937 $ 7,517
Feb 10, 10 AM $ 0.000459
+0.00%
$ 459,358 $ 6,973
Feb 10, 9 AM $ 0.00047
+1.10%
$ 469,789 $ 6,463
Feb 10, 8 AM $ 0.000466
-0.14%
$ 466,414 $ 6,337
Feb 9, 5 PM $ 0.000492
+0.00%
$ 492,205 $ 5,088
Feb 9, 12 AM $ 0.000503
+0.00%
$ 503,012 $ 7,467
Feb 8, 8 PM $ 0.000486
+0.00%
$ 485,620 $ 5,929
Feb 8, 7 PM $ 0.000483
+0.94%
$ 482,696 $ 5,953
Feb 8, 5 PM $ 0.000462
-2.57%
$ 462,238 $ 4,485
Feb 8, 4 PM $ 0.000468
+2.48%
$ 467,614 $ 3,309
Feb 8, 1 PM $ 0.000456
+0.00%
$ 456,324 $ 2,778
Feb 8, 11 AM $ 0.000439
+0.00%
$ 439,471 $ 2,033
Feb 8, 10 AM $ 0.000439
+0.00%
$ 439,465 $ 1,926
Feb 8, 6 AM $ 0.000433
+0.00%
$ 433,431 $ 1,812
Feb 8, 1 AM $ 0.000434
+0.00%
$ 434,470 $ 3,833
Feb 8, 12 AM $ 0.000433
+2.55%
$ 433,289 $ 3,754
Feb 7, 9 PM $ 0.000423
+0.00%
$ 422,577 $ 2,768
Feb 7, 8 PM $ 0.000409
+0.00%
$ 409,387 $ 2,141
Feb 7, 12 PM $ 0.00037
+0.00%
$ 370,023 $ 1,986
Feb 7, 11 AM $ 0.00037
+2.37%
$ 370,249 $ 1,931
Feb 6, 7 PM $ 0.000369
+0.64%
$ 369,284 $ 7,674
Feb 6, 5 PM $ 0.00036
+1.69%
$ 359,906 $ 7,493
Feb 6, 4 PM $ 0.000347
+1.45%
$ 347,266 $ 6,014
Feb 6, 3 PM $ 0.000333
+0.00%
$ 332,765 $ 5,554
Feb 6, 2 PM $ 0.000333
-0.33%
$ 332,744 $ 5,445