Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 PM $0.000397
+0.00%
$396,882 $9,019
Aug 28, 7 PM $0.000365
+0.00%
$364,697 $11,352
Aug 28, 6 PM $0.000365
+0.00%
$365,000 $11,250
Aug 28, 5 PM $0.000355
-0.35%
$355,152 $11,129
Aug 28, 4 PM $0.000351
+0.00%
$351,128 $11,024
Aug 28, 3 PM $0.000361
+0.00%
$360,645 $10,337
Aug 28, 2 PM $0.000349
+0.00%
$348,718 $7,852
Aug 28, 11 AM $0.000317
+0.04%
$316,685 $7,820
Aug 28, 8 AM $0.000292
+0.00%
$292,126 $5,797
Aug 28, 4 AM $0.000292
+0.00%
$291,641 $5,852
Aug 28, 2 AM $0.000293
+0.00%
$292,728 $5,856
Aug 28, 12 AM $0.000294
+0.00%
$293,533 $5,838
Aug 27, 11 PM $0.000294
+0.00%
$293,787 $5,789
Aug 27, 10 PM $0.000293
+0.00%
$293,128 $5,444
Aug 27, 9 PM $0.000287
-0.34%
$287,470 $5,339
Aug 27, 8 PM $0.000286
+3.69%
$285,594 $4,218
Aug 27, 7 PM $0.000273
+8.48%
$272,635 $3,351
Aug 27, 6 PM $0.000249
+0.00%
$248,611 $766
Aug 27, 4 PM $0.00024
+0.00%
$240,404 $434
Aug 27, 8 AM $0.000237
+0.00%
$237,449 $449
Aug 26, 11 PM $0.000236
+0.00%
$235,909 $390
Aug 26, 7 PM $0.000233
+0.00%
$233,259 $90
Aug 26, 4 PM $0.000228
+0.00%
$228,205 $80
Aug 26, 1 PM $0.000229
+0.00%
$228,547 $44
Aug 25, 6 AM $0.000234
+0.00%
$233,579 $240
Aug 25, 5 AM $0.000233
+0.00%
$233,276 $234
Aug 24, 6 PM $0.00023
+0.00%
$230,348 $325
Aug 23, 7 PM $0.000225
+0.00%
$225,371 $14
Aug 23, 6 PM $0.000228
+0.00%
$228,352 $11
Aug 23, 1 PM $0.000229
+0.00%
$229,254 $2
Aug 22, 9 PM $0.000226
+0.00%
$225,909 $311
Aug 22, 7 AM $0.000227
+0.00%
$227,198 $244
Aug 22, 1 AM $0.000236
+0.00%
$236,476 $215
Aug 17, 12 AM $0.000178
+0.00%
$177,736 $5
Aug 15, 12 PM $0.000178
+0.00%
$177,927 $176
Aug 15, 11 AM $0.000178
+0.00%
$177,883 $10
Aug 15, 9 AM $0.00018
+0.00%
$179,550 $243
Aug 14, 9 PM $0.000179
+0.00%
$179,484 $234
Aug 13, 7 AM $0.000184
+0.01%
$183,917 $185
Aug 12, 7 PM $0.000183
+0.00%
$182,608 $178
Aug 8, 3 AM $0.000184
+0.00%
$184,251 $509
Aug 7, 2 PM $0.000185
+0.00%
$185,219 $1,782
Aug 7, 11 AM $0.000188
+0.00%
$187,826 $1,718
Aug 7, 8 AM $0.000186
+0.00%
$186,342 $1,528
Aug 7, 12 AM $0.000187
+0.00%
$187,354 $1,295
Aug 6, 10 PM $0.00019
+0.00%
$190,046 $1,223
Aug 6, 9 PM $0.00019
+0.00%
$189,624 $1,215
Aug 6, 8 PM $0.000189
+0.00%
$189,492 $1,214
Aug 6, 6 PM $0.000189
+0.88%
$189,322 $1,214
Aug 6, 2 PM $0.000188
+0.00%
$188,441 $19