Pineapple Historical Data

PAPPLE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00922
-5.23%
$ 9.14 million $ 22,949
Sep 24, 2025 $ 0.00969
-9.75%
$ 9.75 million $ 44,361
Sep 23, 2025 $ 0.0107
+13.58%
$ 10.74 million $ 48,407
Sep 22, 2025 $ 0.00937
-7.24%
$ 9.4 million $ 23,781
Sep 21, 2025 $ 0.0101
-0.87%
$ 10.12 million $ 35,580
Sep 20, 2025 $ 0.0103
-6.54%
$ 10.2 million $ 140,530
Sep 19, 2025 $ 0.0109
-4.98%
$ 11.01 million $ 57,181
Sep 18, 2025 $ 0.0114
-0.22%
$ 11.47 million $ 69,584
Sep 17, 2025 $ 0.0108
+4.94%
$ 11.39 million $ 75,409
Sep 16, 2025 $ 0.0103
+1.04%
$ 10.32 million $ 43,102
Sep 15, 2025 $ 0.0103
-8.68%
$ 10.2 million $ 37,713
Sep 14, 2025 $ 0.0113
-10.31%
$ 11.3 million $ 42,514
Sep 13, 2025 $ 0.0127
-6.29%
$ 12.69 million $ 93,093
Sep 12, 2025 $ 0.0133
+15.63%
$ 13.29 million $ 62,960
Sep 11, 2025 $ 0.0115
+4.17%
$ 11.51 million $ 83,890
Sep 10, 2025 $ 0.011
+23.64%
$ 11.04 million $ 84,339
Sep 9, 2025 $ 0.00892
-8.25%
$ 8.92 million $ 33,501
Sep 8, 2025 $ 0.00975
-7.45%
$ 9.75 million $ 74,335
Sep 7, 2025 $ 0.00767
-3.49%
$ 7.67 million $ 49,127
Sep 6, 2025 $ 0.00796
-8.23%
$ 7.96 million $ 34,385
Sep 5, 2025 $ 0.00867
-0.35%
$ 8.67 million $ 14,726
Sep 4, 2025 $ 0.00874
-6.83%
$ 8.74 million $ 25,023
Sep 3, 2025 $ 0.00942
+6.46%
$ 9.38 million $ 25,398
Sep 2, 2025 $ 0.00895
-1.13%
$ 8.93 million $ 22,897
Sep 1, 2025 $ 0.00903
-9.04%
$ 9.03 million $ 26,489
Aug 31, 2025 $ 0.01
-4.64%
$ 9.91 million $ 33,906
Aug 30, 2025 $ 0.00852
-1.99%
$ 8.52 million $ 7,810
Aug 29, 2025 $ 0.00869
-10.39%
$ 8.69 million $ 29,763
Aug 28, 2025 $ 0.00968
-2.03%
$ 9.68 million $ 50,825
Aug 27, 2025 $ 0.00992
+2.71%
$ 9.89 million $ 39,998
Aug 26, 2025 $ 0.00962
+4.98%
$ 9.65 million $ 17,305
Aug 25, 2025 $ 0.00922
-6.44%
$ 9.15 million $ 16,654
Aug 24, 2025 $ 0.00978
-2.40%
$ 9.86 million $ 8,101
Aug 23, 2025 $ 0.00997
-12.57%
$ 10 million $ 67,848
Aug 22, 2025 $ 0.0114
+31.03%
$ 11.41 million $ 72,681
Aug 21, 2025 $ 0.00892
-5.00%
$ 8.84 million $ 61,525
Aug 20, 2025 $ 0.00948
+4.48%
$ 9.41 million $ 50,517
Aug 19, 2025 $ 0.00933
-13.12%
$ 9.11 million $ 43,397
Aug 18, 2025 $ 0.0107
-4.40%
$ 10.75 million $ 39,263
Aug 17, 2025 $ 0.0113
-11.73%
$ 11.27 million $ 42,489
Aug 16, 2025 $ 0.0127
-6.09%
$ 12.75 million $ 49,282
Aug 15, 2025 $ 0.0135
+11.58%
$ 13.53 million $ 235,421
Aug 14, 2025 $ 0.0119
+32.16%
$ 12.08 million $ 150,259
Aug 13, 2025 $ 0.00945
-1.59%
$ 9.45 million $ 92,683
Aug 12, 2025 $ 0.00963
-2.05%
$ 9.63 million $ 126,370
Aug 11, 2025 $ 0.00987
-17.00%
$ 9.87 million $ 92,575
Aug 10, 2025 $ 0.0119
-6.95%
$ 11.89 million $ 25,852
Aug 9, 2025 $ 0.0127
+0.51%
$ 12.74 million $ 43,923
Aug 8, 2025 $ 0.0129
-0.76%
$ 12.87 million $ 77,875
Aug 7, 2025 $ 0.0129
-7.27%
$ 12.91 million $ 70,495