Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.00169
-0.58%
$-- $8,411
Dec 31, 2025 $0.00171
-0.58%
$1.71 million $7,290
Dec 30, 2025 $0.00172
+2.17%
$1.72 million $66,594
Dec 29, 2025 $0.00173
-2.31%
$-- $61,379
Dec 28, 2025 $0.00186
+1.76%
$-- $56,568
Dec 27, 2025 $0.00181
-1.13%
$1.81 million $51,552
Dec 26, 2025 $0.00182
+3.71%
$1.82 million $47,927
Dec 25, 2025 $0.00179
+6.35%
$1.79 million $44,352
Dec 24, 2025 $0.00169
-2.04%
$1.69 million $38,388
Dec 23, 2025 $0.00176
-4.50%
$1.76 million $30,023
Dec 22, 2025 $0.00187
-0.32%
$1.87 million $27,997
Dec 21, 2025 $0.00189
-3.86%
$1.85 million $23,782
Dec 20, 2025 $0.00198
-6.26%
$1.98 million $17,979
Dec 19, 2025 $0.00212
+6.04%
$2.12 million $12,978
Dec 18, 2025 $0.00185
+0.69%
$1.85 million $121,786
Dec 17, 2025 $0.00212
-8.43%
$2.12 million $97,190
Dec 16, 2025 $0.00232
+0.30%
$2.31 million $96,825
Dec 15, 2025 $0.00231
-4.56%
$2.32 million $87,662
Dec 14, 2025 $0.00238
-3.75%
$2.35 million $77,015
Dec 13, 2025 $0.00245
+1.12%
$2.45 million $68,384
Dec 12, 2025 $0.00244
-5.96%
$2.44 million $64,132
Dec 11, 2025 $0.00259
-9.39%
$2.59 million $64,864
Dec 10, 2025 $0.00287
-1.23%
$2.87 million $45,703
Dec 9, 2025 $0.00298
+3.01%
$2.98 million $38,983
Dec 8, 2025 $0.00291
+7.26%
$2.91 million $28,425
Dec 7, 2025 $0.00269
-0.48%
$2.69 million $18,853
Dec 6, 2025 $0.00261
-0.27%
$2.61 million $13,736
Dec 5, 2025 $0.00264
-4.36%
$2.64 million $9,824
Dec 4, 2025 $0.00275
+6.66%
$2.75 million $70,732
Dec 3, 2025 $0.00256
+2.25%
$2.56 million $63,456
Oct 6, 2025 $0.0101
-4.52%
$-- $26,234
Oct 5, 2025 $0.0106
-6.01%
$10.61 million $17,924
Oct 4, 2025 $0.0113
-3.19%
$11.28 million $15,674
Oct 3, 2025 $0.0117
+20.40%
$11.65 million $133,675
Oct 2, 2025 $0.00969
+1.49%
$9.69 million $54,304
Oct 1, 2025 $0.00977
-1.56%
$9.81 million $36,528
Sep 30, 2025 $0.00996
+4.04%
$9.92 million $23,617
Sep 29, 2025 $0.00958
+4.54%
$9.58 million $19,121
Sep 28, 2025 $0.00908
+3.09%
$9.14 million $20,433
Sep 27, 2025 $0.0088
-2.80%
$8.8 million $16,594
Sep 26, 2025 $0.00903
-0.89%
$9.04 million $27,688
Sep 25, 2025 $0.00922
-5.23%
$9.14 million $22,949
Sep 24, 2025 $0.00969
-9.75%
$9.75 million $44,361
Sep 23, 2025 $0.0107
+13.58%
$10.74 million $48,407
Sep 22, 2025 $0.00937
-7.24%
$9.4 million $23,781
Sep 21, 2025 $0.0101
-0.87%
$10.12 million $35,580
Sep 20, 2025 $0.0103
-6.54%
$10.2 million $140,530
Sep 19, 2025 $0.0109
-4.98%
$11.01 million $57,181
Sep 18, 2025 $0.0114
-0.22%
$11.47 million $69,584
Sep 17, 2025 $0.0108
+4.94%
$11.39 million $75,409