Pineapple Historical Data

PAPPLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0127
-6.09%
$ 12.75 million $ 49,282
Aug 15, 2025 $ 0.0135
+11.58%
$ 13.53 million $ 235,421
Aug 14, 2025 $ 0.0119
+32.16%
$ 12.08 million $ 150,259
Aug 13, 2025 $ 0.00945
-1.59%
$ 9.45 million $ 92,683
Aug 12, 2025 $ 0.00963
-2.05%
$ 9.63 million $ 126,370
Aug 11, 2025 $ 0.00987
-17.00%
$ 9.87 million $ 92,575
Aug 10, 2025 $ 0.0119
-6.95%
$ 11.89 million $ 25,852
Aug 9, 2025 $ 0.0127
+0.51%
$ 12.74 million $ 43,923
Aug 8, 2025 $ 0.0129
-0.76%
$ 12.87 million $ 77,875
Aug 7, 2025 $ 0.0129
-7.27%
$ 12.91 million $ 70,495
Aug 6, 2025 $ 0.0139
+8.29%
$ 13.91 million $ 56,387
Aug 5, 2025 $ 0.0129
-10.41%
$ 12.87 million $ 54,506
Aug 4, 2025 $ 0.0144
+9.66%
$ 14.41 million $ 81,152
Aug 3, 2025 $ 0.0127
+4.85%
$ 12.65 million $ 36,768
Aug 2, 2025 $ 0.0121
-5.11%
$ 12.1 million $ 63,657
Aug 1, 2025 $ 0.0132
+6.25%
$ 12.83 million $ 146,937
Jul 31, 2025 $ 0.0137
-0.56%
$ 13.71 million $ 69,453
Jul 30, 2025 $ 0.0138
-9.60%
$ 13.78 million $ 221,737
Jul 29, 2025 $ 0.0153
-4.19%
$ 15.3 million $ 74,585
Jul 28, 2025 $ 0.0161
-13.07%
$ 16.07 million $ 131,810
Jul 27, 2025 $ 0.0187
-4.50%
$ 18.68 million $ 102,758
Jul 26, 2025 $ 0.0196
+7.23%
$ 19.58 million $ 80,183
Jul 25, 2025 $ 0.0182
-4.24%
$ 18.25 million $ 79,780
Jul 24, 2025 $ 0.019
-0.01%
$ 18.99 million $ 170,054
Jul 23, 2025 $ 0.019
-5.30%
$ 19.02 million $ 241,315
Jul 22, 2025 $ 0.0201
-7.46%
$ 20.09 million $ 265,899
Jul 21, 2025 $ 0.0223
+5.99%
$ 22.29 million $ 235,005
Jul 20, 2025 $ 0.0204
+10.34%
$ 20.4 million $ 138,535
Jul 19, 2025 $ 0.0184
-6.09%
$ 18.4 million $ 68,926
Jul 18, 2025 $ 0.0194
-10.30%
$ 19.35 million $ 393,619
Jul 17, 2025 $ 0.0187
+3.73%
$ 18.7 million $ 159,322
Jul 16, 2025 $ 0.0161
+10.90%
$ 16.05 million $ 268,672
Jul 15, 2025 $ 0.0144
+7.60%
$ 14.42 million $ 80,846
Jul 14, 2025 $ 0.0135
-6.43%
$ 13.53 million $ 122,440
Jul 13, 2025 $ 0.0144
-6.07%
$ 14.44 million $ 98,219
Jul 12, 2025 $ 0.0152
-3.83%
$ 15.2 million $ 167,936
Jul 11, 2025 $ 0.0159
+14.60%
$ 15.91 million $ 396,910
Jul 10, 2025 $ 0.0125
-0.29%
$ 12.48 million $ 392,771
Jul 9, 2025 $ 0.0124
+7.44%
$ 12.42 million $ 437,086
Jul 8, 2025 $ 0.00931
+17.05%
$ 9.31 million $ 205,359
Jul 7, 2025 $ 0.008
+14.32%
$ 8 million $ 86,156
Jul 6, 2025 $ 0.00699
+6.00%
$ 6.99 million $ 32,412
Jul 5, 2025 $ 0.00659
+6.30%
$ 6.59 million $ 37,391
Jul 4, 2025 $ 0.00621
-14.60%
$ 6.21 million $ 52,127
Jul 3, 2025 $ 0.00726
+1.72%
$ 7.26 million $ 25,833
Jul 2, 2025 $ 0.00717
+19.35%
$ 7.17 million $ 84,241
Jul 1, 2025 $ 0.00618
-7.90%
$ 5.99 million $ 28,030
Jun 30, 2025 $ 0.00671
-10.97%
$ 6.71 million $ 59,359
Jun 29, 2025 $ 0.00752
+2.03%
$ 7.52 million $ 23,839
Jun 28, 2025 $ 0.00738
-0.81%
$ 7.38 million $ 59,325