Pineapple Historical Data

PAPPLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000322
+0.00%
$ 322,313 $ 4,401
Feb 6, 6 AM $ 0.000323
+0.00%
$ 322,963 $ 4,165
Feb 6, 5 AM $ 0.000318
+0.00%
$ 317,815 $ 3,741
Feb 6, 4 AM $ 0.000319
+0.00%
$ 318,766 $ 3,661
Feb 5, 6 PM $ 0.000354
-2.11%
$ 354,164 $ 8,954
Feb 5, 5 PM $ 0.000357
+2.87%
$ 357,448 $ 8,351
Feb 5, 2 PM $ 0.000412
+1.41%
$ 412,155 $ 1,571
Feb 5, 10 AM $ 0.000422
-1.55%
$ 421,692 $ 851
Feb 5, 5 AM $ 0.000421
+0.00%
$ 420,675 $ 581
Feb 4, 9 PM $ 0.000432
-1.45%
$ 432,046 $ 2,619
Feb 4, 8 PM $ 0.00044
+1.36%
$ 440,360 $ 2,223
Feb 4, 7 PM $ 0.000438
+0.00%
$ 437,760 $ 2,163
Feb 4, 4 PM $ 0.000427
-1.20%
$ 426,714 $ 1,602
Feb 4, 3 PM $ 0.000431
-3.31%
$ 430,898 $ 1,617
Feb 4, 11 AM $ 0.000458
+0.00%
$ 458,375 $ 810
Feb 4, 1 AM $ 0.000466
-0.26%
$ 465,854 $ 4,285
Feb 3, 10 PM $ 0.000468
+0.00%
$ 468,167 $ 4,160
Feb 3, 12 PM $ 0.000491
+1.71%
$ 490,663 $ 2,736
Feb 2, 1 PM $ 0.00061
+0.00%
$ 610,001 $ 3,035
Feb 2, 11 AM $ 0.000619
-1.78%
$ 618,603 $ 2,121
Feb 1, 8 PM $ 0.000661
-1.04%
$ 660,851 $ 2,174
Feb 1, 3 PM $ 0.000678
+0.00%
$ 677,898 $ 1,395
Feb 1, 2 AM $ 0.000721
-2.53%
$ 721,076 $ 1,390
Jan 28, 1 PM $ 0.000984
+0.00%
$ 984,076 $ 1,618
Jan 28, 6 AM $ 0.000972
+0.00%
$ 971,854 $ 1,281
Jan 27, 7 PM $ 0.000987
+0.00%
$ 986,675 $ 4,169
Jan 27, 1 PM $ 0.000973
+0.00%
$ 973,197 $ 2,865
Jan 27, 12 PM $ 0.000964
+2.72%
$ 963,891 $ 2,382
Jan 26, 1 AM $ 0.000957
+0.00%
$ 956,946 $ 4,357
Jan 25, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,214
Jan 25, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 926
Jan 24, 8 PM $ 0.00106
+0.02%
$ 1.06 million $ 11,945
Jan 24, 4 PM $ 0.00107
+0.23%
$ 1.07 million $ 11,050
Jan 24, 3 PM $ 0.00106
+0.41%
$ 1.06 million $ 10,623
Jan 24, 12 PM $ 0.00106
+0.87%
$ 1.06 million $ 10,376
Jan 24, 11 AM $ 0.000978
+0.00%
$ 977,894 $ 5,689
Jan 24, 9 AM $ 0.000949
+0.00%
$ 948,820 $ 4,213
Jan 24, 7 AM $ 0.000941
+0.00%
$ 941,448 $ 3,564
Jan 23, 5 PM $ 0.000871
+0.00%
$ 870,558 $ 3,021
Jan 23, 2 PM $ 0.000879
+0.05%
$ 878,872 $ 1,544
Jan 23, 1 PM $ 0.000876
+0.03%
$ 876,032 $ 1,306
Jan 23, 12 PM $ 0.000874
-1.36%
$ 873,601 $ 1,171
Jan 21, 8 PM $ 0.000944
-1.88%
$ 943,541 $ 15,322
Jan 21, 7 PM $ 0.000937
+2.40%
$ 936,851 $ 14,044
Jan 21, 4 PM $ 0.000928
+0.00%
$ 927,973 $ 8,508
Jan 21, 3 PM $ 0.000922
+15.44%
$ 921,936 $ 8,277
Jan 21, 9 AM $ 0.00078
+0.00%
$ 779,874 $ 514
Jan 21, 8 AM $ 0.000785
+0.00%
$ 785,428 $ 360
Jan 21, 4 AM $ 0.000795
+0.32%
$ 795,197 $ 7,133
Jan 21, 12 AM $ 0.000779
+0.00%
$ 778,515 $ 10,064