Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pineapple Historical Data

PAPPLE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.000179
+0.00%
$178,902 $53
Aug 5, 12 PM $0.000175
+0.01%
$175,471 $387
Aug 5, 4 AM $0.000174
+0.00%
$173,752 $1,494
Aug 4, 10 PM $0.000175
+0.00%
$174,609 $1,893
Aug 4, 2 PM $0.000174
+0.00%
$173,528 $1,739
Aug 4, 2 AM $0.00019
+0.00%
$189,838 $594
Aug 3, 11 PM $0.000189
+1.22%
$189,099 $392
Aug 3, 8 PM $0.000186
-0.04%
$185,926 $191
Aug 3, 7 PM $0.000186
+0.00%
$185,520 $19
Aug 3, 6 PM $0.000184
+0.00%
$184,057 $16
Aug 2, 3 AM $0.000185
+0.00%
$184,763 $150
Aug 1, 11 PM $0.000187
-0.39%
$186,663 $67
Aug 1, 10 PM $0.000188
+0.00%
$187,792 $22
Aug 1, 5 AM $0.00019
+0.00%
$190,452 $668
Jul 31, 9 PM $0.000189
+0.00%
$189,460 $667
Jul 31, 8 AM $0.000192
-0.03%
$192,374 $2,127
Jul 31, 7 AM $0.000199
+0.00%
$198,531 $1,477
Jul 31, 4 AM $0.000202
+0.00%
$201,594 $1,484
Jul 30, 9 PM $0.000203
+0.00%
$203,094 $1,672
Jul 30, 8 PM $0.000203
+0.00%
$203,192 $1,668
Jul 30, 6 PM $0.000203
+0.00%
$202,650 $1,651
Jul 30, 5 PM $0.000203
+0.00%
$202,629 $1,651
Jul 30, 4 PM $0.000203
+0.00%
$202,612 $1,646
Jul 30, 2 PM $0.000203
+0.00%
$202,997 $794
Jul 30, 1 PM $0.000195
-0.11%
$194,774 $755
Jul 30, 11 AM $0.000194
+0.00%
$193,552 $434
Jul 30, 10 AM $0.000192
+0.00%
$191,531 $296
Jul 30, 1 AM $0.000187
+0.00%
$187,396 $264
Jul 29, 9 PM $0.000186
+0.00%
$186,324 $320
Jul 29, 11 AM $0.00019
+0.00%
$190,210 $349
Jul 29, 10 AM $0.000191
+0.58%
$190,849 $237
Jul 29, 9 AM $0.00019
+0.00%
$189,827 $203
Jul 29, 7 AM $0.00019
+0.00%
$189,646 $202
Jul 29, 2 AM $0.00019
+0.00%
$189,657 $183
Jul 29, 12 AM $0.000191
+0.00%
$190,540 $33
Jul 28, 7 PM $0.000188
+0.00%
$188,437 $512
Jul 28, 12 PM $0.000185
+0.00%
$184,846 $1,412
Jul 28, 11 AM $0.000185
+0.00%
$184,645 $1,398
Jul 28, 4 AM $0.000185
+0.00%
$184,869 $1,669
Jul 27, 11 PM $0.000186
+1.17%
$185,870 $1,479
Jul 27, 8 PM $0.000186
+0.00%
$186,336 $1,290
Jul 27, 2 PM $0.000184
+0.00%
$184,444 $1,368
Jul 27, 1 PM $0.00018
+0.00%
$179,756 $1,374
Jul 27, 11 AM $0.000179
+0.00%
$178,751 $1,172
Jul 27, 7 AM $0.000177
+0.00%
$177,324 $1,085
Jul 26, 9 PM $0.000174
+0.00%
$173,524 $1,003
Jul 26, 4 PM $0.000174
+2.50%
$174,251 $735
Jul 26, 3 PM $0.000164
+0.37%
$164,443 $180
Jul 25, 7 PM $0.000162
+0.00%
$161,902 $225
Jul 25, 6 PM $0.000161
+0.00%
$161,097 $363