Pineapple Historical Data

PAPPLE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00038
+0.00%
$ 380,153 $ 4,835
Mar 31, 5 PM $ 0.000385
-0.63%
$ 385,127 $ 4,813
Mar 31, 3 PM $ 0.000393
-0.65%
$ 393,365 $ 3,591
Mar 31, 9 AM $ 0.000391
-2.33%
$ 390,975 $ 2,731
Mar 30, 5 PM $ 0.000422
+0.00%
$ 422,231 $ 2,725
Mar 30, 9 AM $ 0.000448
+0.00%
$ 447,834 $ 1,713
Mar 24, 7 PM $ 0.000552
+0.00%
$ 552,425 $ 4,548
Mar 24, 1 PM $ 0.000567
+0.00%
$ 567,263 $ 4,466
Mar 24, 11 AM $ 0.000536
+0.00%
$ 535,643 $ 2,070
Mar 23, 2 PM $ 0.000566
+0.00%
$ 565,729 $ 1,751
Mar 22, 9 PM $ 0.00054
-2.48%
$ 540,217 $ 3,039
Mar 22, 8 PM $ 0.000559
+0.00%
$ 558,668 $ 1,990
Mar 21, 10 PM $ 0.000608
-1.16%
$ 607,834 $ 1,014
Mar 21, 9 PM $ 0.000627
+0.00%
$ 626,717 $ 59
Mar 21, 1 AM $ 0.000626
+0.00%
$ 626,453 $ 1,057
Mar 20, 11 AM $ 0.000627
-0.87%
$ 626,916 $ 20,980
Mar 20, 7 AM $ 0.000634
+0.00%
$ 633,720 $ 20,635
Mar 19, 10 PM $ 0.000464
+0.00%
$ 464,102 $ 6,609
Mar 19, 3 PM $ 0.000419
+8.26%
$ 418,821 $ 4,234
Mar 19, 2 PM $ 0.000384
+0.00%
$ 383,500 $ 2,017
Mar 18, 7 PM $ 0.000397
+0.00%
$ 397,221 $ 1,323
Mar 18, 5 PM $ 0.000401
+0.21%
$ 401,250 $ 1,053
Mar 17, 11 AM $ 0.000417
+0.00%
$ 417,090 $ 3,868
Mar 17, 8 AM $ 0.000417
+0.00%
$ 417,356 $ 1,779
Mar 17, 1 AM $ 0.000423
+3.80%
$ 422,948 $ 19,443
Mar 16, 9 PM $ 0.0004
+0.00%
$ 399,823 $ 17,794
Mar 16, 2 PM $ 0.000381
+0.00%
$ 381,359 $ 16,325
Mar 16, 4 AM $ 0.000385
+0.56%
$ 385,137 $ 15,220
Mar 16, 3 AM $ 0.00037
+0.00%
$ 369,915 $ 14,583
Mar 16, 12 AM $ 0.000366
+0.00%
$ 366,018 $ 14,090
Mar 15, 11 PM $ 0.000363
+0.00%
$ 363,149 $ 13,858
Mar 15, 10 PM $ 0.000362
+1.50%
$ 361,512 $ 13,661
Mar 15, 2 AM $ 0.000343
+0.00%
$ -- $ 12,612
Mar 15, 1 AM $ 0.000343
+0.00%
$ 343,181 $ 12,586
Mar 14, 4 PM $ 0.000361
+0.00%
$ 361,107 $ 11,075
Mar 14, 3 PM $ 0.000361
+0.00%
$ 361,233 $ 11,073
Mar 14, 9 AM $ 0.000361
+0.04%
$ 360,885 $ 11,036
Mar 13, 7 PM $ 0.000427
+0.00%
$ 427,438 $ 5,938
Mar 13, 5 PM $ 0.000422
+0.00%
$ 421,672 $ 5,451
Mar 13, 2 PM $ 0.000506
+0.13%
$ 505,979 $ 1,193
Mar 13, 1 PM $ 0.000504
+0.00%
$ 503,951 $ 1,172
Mar 13, 5 AM $ 0.00048
+0.00%
$ 479,667 $ 646
Mar 12, 2 PM $ 0.000473
+0.00%
$ 473,460 $ 453
Mar 11, 7 PM $ 0.000481
+0.16%
$ 481,054 $ 1,761
Mar 11, 6 PM $ 0.000481
+0.00%
$ 481,023 $ 1,637
Mar 11, 5 PM $ 0.000482
-0.09%
$ 481,654 $ 1,563
Mar 11, 2 PM $ 0.000472
+0.00%
$ 472,047 $ 1,486
Mar 11, 1 PM $ 0.00048
-2.21%
$ 480,066 $ 892
Mar 10, 6 PM $ 0.000611
+0.00%
$ 611,118 $ 1,479
Mar 9, 8 PM $ 0.000627
+0.00%
$ 626,807 $ 231