Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pineapple Historical Data

PAPPLE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.000161
+0.00%
$161,204 $1,600
Jul 25, 12 PM $0.000161
+0.00%
$161,372 $1,541
Jul 25, 4 AM $0.000161
+0.00%
$160,961 $4,360
Jul 24, 8 PM $0.000161
+0.00%
$161,485 $4,365
Jul 24, 7 PM $0.000161
+0.00%
$161,315 $4,176
Jul 24, 3 PM $0.000154
+0.00%
$154,131 $3,000
Jul 24, 2 PM $0.000152
+0.00%
$151,611 $2,830
Jul 24, 12 PM $0.000152
-0.31%
$152,447 $2,829
Jul 24, 11 AM $0.000155
+0.00%
$154,994 $12
Jul 23, 3 PM $0.000183
+0.00%
$182,603 $218
Jul 22, 4 PM $0.000187
+0.00%
$187,402 $811
Jul 21, 9 PM $0.000188
-0.16%
$187,847 $1,763
Jul 21, 8 PM $0.000188
+0.00%
$188,169 $1,362
Jul 21, 7 PM $0.000192
+0.00%
$191,927 $962
Jul 21, 3 PM $0.000188
+0.00%
$187,997 $895
Jul 21, 1 PM $0.000188
-0.14%
$188,115 $843
Jul 21, 8 AM $0.000188
+0.00%
$187,652 $476
Jul 21, 6 AM $0.000182
+0.00%
$182,091 $220
Jul 20, 1 PM $0.000179
+0.00%
$179,438 $51
Jul 20, 1 AM $0.000182
-0.29%
$181,564 $321
Jul 19, 7 AM $0.000182
-0.01%
$181,519 $304
Jul 18, 10 AM $0.000176
+0.00%
$176,257 $574
Jul 17, 7 PM $0.000176
+0.00%
$176,387 $532
Jul 17, 6 PM $0.000177
+0.00%
$176,657 $1,326
Jul 17, 4 AM $0.000183
+0.00%
$183,151 $2,612
Jul 16, 7 PM $0.000186
+0.00%
$185,692 $1,307
Jul 14, 4 PM $0.000187
+0.00%
$187,229 $79
Jul 13, 9 AM $0.000179
+0.00%
$178,909 $3,203
Jul 12, 11 PM $0.000202
+0.00%
$201,827 $1,282
Jul 12, 10 PM $0.000204
+0.00%
$204,018 $1,516
Jul 12, 4 PM $0.000204
+0.00%
$203,885 $2,513
Jul 12, 2 PM $0.000207
+0.00%
$207,463 $1,932
Jul 12, 4 AM $0.000214
+0.00%
$213,578 $4,156
Jul 11, 10 PM $0.000215
+0.00%
$214,941 $3,913
Jul 11, 6 PM $0.000222
-1.75%
$222,433 $4,855
Jul 11, 5 PM $0.000216
+0.00%
$216,214 $3,839
Jul 11, 2 PM $0.000214
-0.33%
$214,340 $3,737
Jul 10, 11 PM $0.00019
+0.00%
$189,924 $1,238
Jul 10, 10 PM $0.000193
+0.00%
$192,547 $986
Jul 10, 8 PM $0.000206
+0.00%
$206,125 $3
Jul 10, 1 PM $0.000207
+0.00%
$-- $266
Jul 9, 6 PM $0.000202
+0.00%
$201,768 $1,276
Jul 9, 3 AM $0.000202
+0.00%
$202,269 $1,711
Jul 8, 8 PM $0.000204
+0.00%
$203,945 $612
Jul 8, 4 PM $0.000189
-0.01%
$188,528 $605
Jul 8, 3 PM $0.000188
+0.01%
$188,430 $600
Jul 8, 10 AM $0.000193
-0.07%
$193,061 $421
Jul 7, 10 PM $0.0002
+0.00%
$200,277 $247
Jul 7, 3 PM $0.000203
+0.00%
$202,791 $221
Jul 7, 1 AM $0.000204
+0.00%
$204,140 $642