Pineapple Historical Data

PAPPLE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000627
+0.00%
$ 626,807 $ 231
Mar 8, 9 PM $ 0.000617
+0.00%
$ 616,555 $ 5,183
Mar 8, 8 PM $ 0.000615
+0.39%
$ 615,499 $ 5,194
Mar 8, 7 PM $ 0.000613
+0.00%
$ 612,729 $ 4,391
Mar 8, 3 PM $ 0.000609
+0.00%
$ 608,729 $ 3,927
Mar 7, 2 PM $ 0.000683
+0.00%
$ 683,124 $ 427
Mar 7, 1 PM $ 0.000682
-0.97%
$ 682,432 $ 395
Mar 5, 2 PM $ 0.000738
+1.78%
$ 738,485 $ 1,271
Mar 5, 1 AM $ 0.00074
+0.00%
$ 740,387 $ 3,191
Mar 4, 8 PM $ 0.000773
-0.91%
$ 772,549 $ 2,166
Mar 4, 4 AM $ 0.000718
+0.00%
$ 718,401 $ 835
Mar 3, 7 PM $ 0.000733
+0.55%
$ 733,450 $ 206
Mar 3, 4 AM $ 0.000747
+0.00%
$ 746,873 $ 3,742
Mar 3, 3 AM $ 0.000747
+0.00%
$ 746,873 $ 3,706
Mar 2, 8 PM $ 0.000789
+0.60%
$ 789,372 $ 2,433
Mar 2, 9 AM $ 0.000776
+0.00%
$ 776,474 $ 869
Feb 28, 1 PM $ 0.000762
+0.00%
$ 762,448 $ 1,753
Feb 28, 12 PM $ 0.000759
+0.00%
$ 759,259 $ 1,595
Feb 27, 11 AM $ 0.000774
+0.00%
$ 774,487 $ 146
Feb 25, 4 PM $ 0.00069
+0.00%
$ 689,924 $ 88
Feb 24, 8 PM $ 0.000647
+0.00%
$ 646,568 $ 1,231
Feb 24, 4 PM $ 0.000653
+0.00%
$ 653,263 $ 714
Feb 24, 12 PM $ 0.000647
+0.00%
$ 647,325 $ 460
Feb 22, 7 PM $ 0.000713
+0.00%
$ 712,629 $ 9
Feb 21, 9 PM $ 0.000721
-0.22%
$ 720,839 $ 1,715
Feb 19, 8 PM $ 0.000671
+0.00%
$ 671,075 $ 1,988
Feb 17, 7 PM $ 0.00067
+0.00%
$ 669,555 $ 569
Feb 16, 7 AM $ 0.000703
+0.00%
$ 702,947 $ 3,755
Feb 16, 6 AM $ 0.000706
+0.00%
$ 706,203 $ 3,564
Feb 16, 12 AM $ 0.000717
-1.90%
$ 716,906 $ 8,923
Feb 15, 11 PM $ 0.00073
+0.32%
$ 729,570 $ 7,317
Feb 15, 6 PM $ 0.000708
-0.24%
$ 707,945 $ 5,912
Feb 15, 4 PM $ 0.000717
+3.20%
$ 716,758 $ 4,224
Feb 15, 7 AM $ 0.000641
-0.02%
$ 640,559 $ 41
Feb 14, 5 PM $ 0.000641
+0.62%
$ 641,295 $ 1,677
Feb 14, 6 AM $ 0.000632
+0.11%
$ 631,953 $ 752
Feb 13, 10 PM $ 0.000623
-0.06%
$ 623,201 $ 20,902
Feb 13, 12 PM $ 0.000474
+0.00%
$ 474,024 $ 775
Feb 12, 11 PM $ 0.000456
+1.16%
$ 456,042 $ 1,961
Feb 12, 10 PM $ 0.000448
+0.00%
$ 447,661 $ 1,703
Feb 12, 9 PM $ 0.000448
+0.00%
$ 447,772 $ 1,699
Feb 12, 5 PM $ 0.000454
+0.78%
$ 452,623 $ 844
Feb 11, 10 PM $ 0.000459
+0.00%
$ 458,541 $ 1,751
Feb 11, 9 PM $ 0.00046
-1.83%
$ 459,695 $ 1,750
Feb 11, 1 PM $ 0.000448
+0.00%
$ 448,488 $ 438
Feb 10, 6 PM $ 0.000473
+0.00%
$ 473,127 $ 10,095
Feb 10, 5 PM $ 0.000477
+0.00%
$ 476,803 $ 9,891
Feb 10, 4 PM $ 0.000453
+0.59%
$ 453,141 $ 8,477
Feb 10, 12 PM $ 0.000451
-0.72%
$ 450,523 $ 7,662
Feb 10, 11 AM $ 0.000453
-1.76%
$ 452,937 $ 7,517