Pineapple Historical Data

PAPPLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000825
-0.62%
$ 825,344 $ 7,497
Jan 20, 9 PM $ 0.000907
+0.00%
$ 906,830 $ 4,202
Jan 20, 8 PM $ 0.000905
+0.00%
$ 905,280 $ 4,054
Jan 20, 7 PM $ 0.000907
-0.62%
$ 906,648 $ 3,930
Jan 20, 6 PM $ 0.000913
+0.19%
$ 912,558 $ 3,437
Jan 20, 5 PM $ 0.000913
-2.86%
$ 913,412 $ 3,386
Jan 20, 4 PM $ 0.000944
-0.74%
$ 944,316 $ 1,821
Jan 20, 2 PM $ 0.000956
+0.05%
$ 956,397 $ 1,515
Jan 19, 9 PM $ 0.000984
+0.13%
$ 984,452 $ 27,535
Jan 19, 8 PM $ 0.000984
+0.09%
$ 984,168 $ 27,484
Jan 19, 7 PM $ 0.000985
-1.56%
$ 985,138 $ 27,361
Jan 19, 6 PM $ 0.000999
+0.68%
$ 998,958 $ 26,450
Jan 19, 2 PM $ 0.000992
-0.41%
$ 991,823 $ 25,603
Jan 19, 5 AM $ 0.00111
-12.25%
$ 1.11 million $ 11,647
Jan 19, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 5,305
Jan 18, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 4,600
Jan 18, 8 PM $ 0.0014
+2.07%
$ 1.4 million $ 4,429
Jan 18, 12 PM $ 0.00134
+0.00%
$ -- $ 1,466
Jan 18, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,212
Jan 18, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,088
Jan 18, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 740
Jan 18, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 8,499
Jan 17, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,056
Jan 17, 8 PM $ 0.00132
+0.14%
$ 1.32 million $ 7,307
Jan 17, 5 AM $ 0.00132
+6.15%
$ 1.32 million $ 6,442
Jan 16, 9 PM $ 0.00124
+0.34%
$ 1.24 million $ 23,385
Jan 16, 7 PM $ 0.00124
-0.80%
$ 1.24 million $ 22,184
Jan 16, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 21,894
Jan 16, 7 AM $ 0.00123
+3.62%
$ 1.23 million $ 19,311
Jan 15, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,911
Jan 15, 5 PM $ 0.00158
-0.26%
$ 1.58 million $ 4,495
Jan 15, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,360
Jan 15, 8 AM $ 0.00158
+0.10%
$ 1.58 million $ 2,699
Jan 15, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,476
Jan 14, 5 AM $ 0.00164
-0.07%
$ 1.64 million $ 4,201
Jan 13, 10 PM $ 0.00165
+3.70%
$ 1.65 million $ 3,518
Jan 13, 9 PM $ 0.0016
+0.99%
$ 1.6 million $ 4,499
Jan 13, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 4,179
Jan 13, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,654
Jan 13, 2 PM $ 0.00158
+0.14%
$ 1.58 million $ 2,914
Jan 13, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 12,426
Jan 13, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 12,410
Jan 13, 1 AM $ 0.00157
+0.12%
$ 1.57 million $ 12,397
Jan 12, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 11,414
Jan 12, 1 PM $ 0.00164
-0.22%
$ 1.64 million $ 10,812
Jan 12, 12 PM $ 0.00165
+0.66%
$ 1.65 million $ 10,347
Jan 12, 11 AM $ 0.00164
+0.11%
$ 1.64 million $ 9,848
Jan 12, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 9,667
Jan 12, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,974
Jan 11, 7 PM $ 0.00168
-0.07%
$ 1.68 million $ 9,419