Pineapple Historical Data

PAPPLE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,441
Jan 11, 3 AM $ 0.00166
+0.84%
$ 1.66 million $ 8,918
Jan 10, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 8,145
Jan 10, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 10,726
Jan 10, 3 AM $ 0.00164
+0.77%
$ 1.64 million $ 12,035
Jan 10, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 12,651
Jan 9, 11 PM $ 0.00162
+0.00%
$ -- $ 14,595
Jan 9, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 14,669
Jan 9, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 16,303
Jan 9, 12 PM $ 0.00159
-2.58%
$ 1.59 million $ 14,931
Jan 9, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 13,116
Jan 9, 4 AM $ 0.00172
-0.33%
$ 1.72 million $ 10,565
Jan 9, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 10,364
Jan 9, 1 AM $ 0.00172
-0.79%
$ 1.72 million $ 10,124
Jan 9, 12 AM $ 0.0018
+0.00%
$ -- $ 7,653
Jan 8, 11 PM $ 0.00181
-0.47%
$ 1.81 million $ 7,490
Jan 8, 10 PM $ 0.00181
-1.17%
$ 1.81 million $ 7,089
Jan 8, 9 PM $ 0.00185
+2.52%
$ 1.85 million $ 5,538
Jan 8, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,917
Jan 8, 4 PM $ 0.0018
+2.12%
$ 1.8 million $ 3,884
Jan 8, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,679
Jan 8, 11 AM $ 0.0018
+0.09%
$ 1.8 million $ 2,289
Jan 8, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,153
Jan 7, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 145
Jan 7, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 971
Jan 7, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 943
Jan 7, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 864
Jan 7, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 344
Jan 7, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 589
Jan 7, 7 AM $ 0.002
+0.00%
$ 2 million $ 433
Jan 7, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 223
Jan 6, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 4,194
Jan 6, 9 PM $ 0.00206
+0.60%
$ 2.06 million $ 3,552
Jan 6, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 1,599
Jan 6, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 445
Jan 6, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 278
Jan 6, 12 AM $ 0.00203
+0.00%
$ -- $ 3,278
Jan 5, 11 PM $ 0.00203
-0.77%
$ 2.03 million $ 2,989
Jan 5, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,958
Jan 5, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,341
Jan 4, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 0
Jan 4, 10 PM $ 0.00197
+0.99%
$ 1.97 million $ 0
Jan 4, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 0
Jan 4, 12 PM $ 0.002
+0.00%
$ 2 million $ 97
Jan 3, 9 PM $ 0.00202
+7.62%
$ 2.02 million $ 5,204
Jan 3, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 15,360
Jan 3, 3 AM $ 0.00185
+0.06%
$ 1.85 million $ 15,248
Jan 3, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 14,119
Jan 2, 11 PM $ 0.00182
+0.25%
$ 1.82 million $ 14,087
Jan 2, 7 PM $ 0.00181
-0.02%
$ 1.81 million $ 13,655