Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pineapple Historical Data

PAPPLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.000206
+0.00%
$206,419 $610
Jul 6, 11 AM $0.000201
+0.00%
$201,427 $614
Jul 6, 10 AM $0.000201
+0.00%
$201,417 $603
Jul 4, 4 PM $0.000209
+0.00%
$209,224 $6,262
Jul 4, 2 PM $0.000196
+0.00%
$195,598 $5,024
Jul 4, 6 AM $0.000226
+1.26%
$225,806 $2,268
Jul 3, 7 PM $0.000225
+0.00%
$225,406 $1,201
Jul 3, 6 PM $0.000229
-0.40%
$228,903 $919
Jun 29, 5 AM $0.000214
+0.00%
$214,274 $1,122
Jun 28, 5 PM $0.000218
-5.10%
$218,215 $799
Jun 25, 5 PM $0.000227
+0.00%
$226,832 $321
Jun 9, 10 PM $0.000256
+0.00%
$255,629 $4,008
Jun 9, 9 PM $0.000257
+0.00%
$256,593 $3,973
Jun 9, 2 PM $0.0003
+0.00%
$300,059 $1,231
Jun 8, 5 PM $0.000321
+0.00%
$321,323 $351
Jun 8, 11 AM $0.00032
+0.00%
$319,882 $260
Jun 7, 11 PM $0.000315
+0.00%
$315,340 $233
Jun 6, 3 PM $0.000221
+0.00%
$220,782 $729
Jun 5, 7 AM $0.000225
+0.00%
$224,695 $265
Jun 2, 9 PM $0.000257
+0.00%
$257,069 $1,972
Jun 1, 8 PM $0.000292
+0.00%
$292,202 $748
Jun 1, 6 PM $0.000287
+0.00%
$287,139 $306
Jun 1, 5 PM $0.000287
+0.00%
$287,166 $294
Jun 1, 3 PM $0.000286
+0.00%
$286,199 $173
Jun 1, 2 PM $0.000286
+0.00%
$286,472 $158
May 30, 10 AM $0.000297
+0.04%
$296,724 $8
May 26, 4 PM $0.000302
+0.00%
$302,051 $3,422
May 26, 3 PM $0.000301
+0.00%
$301,389 $3,417
May 26, 5 AM $0.000326
+0.00%
$326,363 $194
May 25, 9 AM $0.000351
-0.18%
$351,382 $60
May 23, 3 AM $0.00036
+0.00%
$359,634 $1,051
May 23, 2 AM $0.000367
-0.07%
$366,740 $535
May 20, 4 PM $0.000386
+0.00%
$385,737 $152
May 20, 3 PM $0.000387
+0.00%
$386,647 $133
May 17, 10 PM $0.000418
+0.00%
$418,022 $1,351
May 17, 8 AM $0.000424
+0.00%
$424,352 $1,300
May 14, 7 PM $0.000447
+0.00%
$447,166 $449
May 14, 6 PM $0.000447
+0.00%
$447,498 $441
May 13, 8 PM $0.000444
+0.00%
$443,892 $4
May 12, 11 PM $0.000448
+0.00%
$447,888 $1,151
May 12, 2 PM $0.000436
+0.00%
$436,051 $387
May 11, 9 PM $0.000447
+0.75%
$447,347 $369
May 11, 10 AM $0.000442
+0.00%
$442,359 $2,474
May 9, 10 PM $0.000408
+0.00%
$408,171 $14,214
May 9, 7 PM $0.000425
+0.00%
$425,379 $13,210
May 9, 11 AM $0.000312
+0.00%
$311,686 $3,751
May 9, 10 AM $0.000311
+0.00%
$310,540 $3,660
May 9, 8 AM $0.00031
+1.80%
$309,952 $2,504
May 9, 7 AM $0.000309
+0.00%
$309,258 $1,392
May 7, 5 PM $0.000289
+0.65%
$289,057 $559